26879 小米摩通六八購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 22.300 | 0 | 14,012,000 | 14.012 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 14,012,000 | 14.012 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 14,012,000 | 14.012 | ||||
| 22/06/2026 | 0.012 | 23.720 | 0 | 14,012,000 | 14.012 | ||||
| 18/06/2026 | 0.012 | 24.580 | 224,000 | 14,012,000 | 14.012 | ||||
| 17/06/2026 | 0.018 | 25.420 | 0 | 14,012,000 | 14.012 | ||||
| 16/06/2026 | 0.018 | 25.660 | 0 | 14,012,000 | 14.012 | ||||
| 15/06/2026 | 0.018 | 26.260 | 70,000 | 14,012,000 | 14.012 | ||||
| 12/06/2026 | 0.018 | 26.200 | 0 | 14,012,000 | 14.012 | ||||
| 11/06/2026 | 0.018 | 25.840 | 620,000 | 14,012,000 | 14.012 | ||||
| 10/06/2026 | 0.012 | 26.320 | 0 | 14,012,000 | 14.012 | ||||
| 09/06/2026 | 0.012 | 27.200 | 1,334,000 | 14,012,000 | 14.012 | 850,000 | 0.012 | ||
| 08/06/2026 | 0.013 | 27.380 | 484,000 | 13,162,000 | 13.162 | 444,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 27.800 | 774,000 | 12,718,000 | 12.718 | 424,000 | 0.018 | 350,000 | 0.015 |
| 04/06/2026 | 0.016 | 28.380 | 958,000 | 12,792,000 | 12.792 | ||||
| 03/06/2026 | 0.019 | 28.580 | 3,998,000 | 12,792,000 | 12.792 | 2,482,000 | 0.021 | 1,374,000 | 0.020 |
| 02/06/2026 | 0.024 | 29.620 | 7,866,000 | 13,900,000 | 13.900 | 3,750,000 | 0.024 | 1,874,000 | 0.021 |
| 01/06/2026 | 0.020 | 28.720 | 1,594,000 | 15,776,000 | 15.776 | 722,000 | 0.019 | 154,000 | 0.019 |
| 29/05/2026 | 0.015 | 28.040 | 878,000 | 16,344,000 | 16.344 | 394,000 | 0.016 | ||
| 28/05/2026 | 0.018 | 28.560 | 8,666,000 | 16,738,000 | 16.738 | 7,308,000 | 0.014 | 114,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
