26949 中興摩利六九購Ａ (認購證)
按盤價 
0.155 -0.040 (-20.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.195 | 27.380 | 752,000 | 2,736,000 | 5.700 | 190,000 | 0.205 | 552,000 | 0.186 |
| 08/05/2026 | 0.195 | 27.400 | 416,000 | 2,374,000 | 4.946 | 98,000 | 0.194 | 318,000 | 0.188 |
| 07/05/2026 | 0.200 | 27.520 | 828,000 | 2,154,000 | 4.488 | 402,000 | 0.190 | 408,000 | 0.193 |
| 06/05/2026 | 0.198 | 27.400 | 7,874,000 | 2,148,000 | 4.475 | 3,702,000 | 0.180 | 3,902,000 | 0.179 |
| 05/05/2026 | 0.154 | 26.080 | 6,860,000 | 1,948,000 | 4.058 | 3,424,000 | 0.159 | 3,430,000 | 0.161 |
| 04/05/2026 | 0.163 | 26.140 | 6,338,000 | 1,942,000 | 4.046 | 3,628,000 | 0.168 | 2,710,000 | 0.168 |
| 30/04/2026 | 0.123 | 24.940 | 450,000 | 2,860,000 | 5.958 | 300,000 | 0.121 | 150,000 | 0.122 |
| 29/04/2026 | 0.127 | 24.740 | 202,000 | 3,010,000 | 6.271 | 12,000 | 0.118 | 190,000 | 0.122 |
| 28/04/2026 | 0.120 | 24.460 | 720,000 | 2,832,000 | 5.900 | 340,000 | 0.116 | 330,000 | 0.124 |
| 27/04/2026 | 0.153 | 25.520 | 17,792,000 | 2,842,000 | 5.921 | 8,976,000 | 0.134 | 8,640,000 | 0.130 |
| 24/04/2026 | 0.113 | 24.240 | 19,832,000 | 3,178,000 | 6.621 | 9,240,000 | 0.110 | 10,512,000 | 0.110 |
| 23/04/2026 | 0.125 | 24.400 | 2,726,000 | 1,906,000 | 3.971 | 1,076,000 | 0.125 | 1,450,000 | 0.130 |
| 22/04/2026 | 0.154 | 25.260 | 25,274,000 | 1,532,000 | 3.192 | 12,440,000 | 0.140 | 12,758,000 | 0.140 |
| 21/04/2026 | 0.110 | 23.720 | 5,428,000 | 1,214,000 | 2.529 | 2,554,000 | 0.108 | 2,814,000 | 0.108 |
| 20/04/2026 | 0.121 | 24.040 | 11,342,000 | 954,000 | 1.988 | 5,672,000 | 0.115 | 5,670,000 | 0.114 |
| 17/04/2026 | 0.105 | 23.300 | 7,318,000 | 956,000 | 1.992 | 3,614,000 | 0.109 | 3,624,000 | 0.110 |
| 16/04/2026 | 0.108 | 23.400 | 9,638,000 | 946,000 | 1.971 | 4,680,000 | 0.108 | 4,858,000 | 0.108 |
| 15/04/2026 | 0.130 | 23.960 | 6,240,000 | 768,000 | 1.600 | 3,060,000 | 0.132 | 3,120,000 | 0.132 |
| 14/04/2026 | 0.129 | 24.180 | 7,388,000 | 708,000 | 1.475 | 3,732,000 | 0.135 | 3,612,000 | 0.135 |
| 13/04/2026 | 0.127 | 23.900 | 4,240,000 | 828,000 | 1.725 | 2,112,000 | 0.129 | 2,128,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
