26985 中宏信證六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.012 | 33.960 | 0 | 425,000 | 0.710 | ||||
| 12/05/2026 | 0.012 | 33.340 | 0 | 425,000 | 0.710 | ||||
| 11/05/2026 | 0.012 | 33.180 | 0 | 425,000 | 0.710 | ||||
| 08/05/2026 | 0.012 | 34.000 | 0 | 425,000 | 0.710 | ||||
| 07/05/2026 | 0.012 | 33.440 | 0 | 425,000 | 0.710 | ||||
| 06/05/2026 | 0.012 | 33.560 | 0 | 425,000 | 0.710 | ||||
| 05/05/2026 | 0.012 | 33.120 | 0 | 425,000 | 0.710 | ||||
| 04/05/2026 | 0.014 | 33.160 | 0 | 425,000 | 0.710 | ||||
| 30/04/2026 | 0.018 | 32.680 | 0 | 425,000 | 0.710 | ||||
| 29/04/2026 | 0.018 | 34.280 | 0 | 425,000 | 0.710 | ||||
| 28/04/2026 | 0.017 | 33.340 | 0 | 425,000 | 0.710 | ||||
| 27/04/2026 | 0.023 | 35.040 | 950,000 | 425,000 | 0.710 | 325,000 | 0.024 | 345,000 | 0.024 |
| 24/04/2026 | 0.034 | 36.400 | 0 | 405,000 | 0.680 | ||||
| 23/04/2026 | 0.031 | 35.440 | 40,000 | 405,000 | 0.680 | 40,000 | 0.031 | ||
| 22/04/2026 | 0.040 | 36.300 | 0 | 365,000 | 0.610 | ||||
| 21/04/2026 | 0.049 | 37.120 | 20,000 | 365,000 | 0.610 | 10,000 | 0.049 | ||
| 20/04/2026 | 0.056 | 37.300 | 300,000 | 375,000 | 0.630 | 90,000 | 0.053 | 160,000 | 0.053 |
| 17/04/2026 | 0.064 | 37.900 | 215,000 | 305,000 | 0.510 | 215,000 | 0.070 | ||
| 16/04/2026 | 0.088 | 39.060 | 35,000 | 90,000 | 0.150 | 35,000 | 0.084 | ||
| 15/04/2026 | 0.078 | 38.240 | 435,000 | 125,000 | 0.210 | 200,000 | 0.078 | 235,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
