27017 地平華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 3.860 | 0 | 1,563,000 | 3.256 | ||||
| 24/06/2026 | 0.010 | 4.020 | 0 | 1,563,000 | 3.256 | ||||
| 23/06/2026 | 0.010 | 3.960 | 0 | 1,563,000 | 3.256 | ||||
| 22/06/2026 | 0.010 | 4.150 | 0 | 1,563,000 | 3.256 | ||||
| 18/06/2026 | 0.010 | 4.230 | 0 | 1,563,000 | 3.256 | ||||
| 17/06/2026 | 0.010 | 4.380 | 0 | 1,563,000 | 3.256 | ||||
| 16/06/2026 | 0.010 | 4.510 | 0 | 1,563,000 | 3.256 | ||||
| 15/06/2026 | 0.010 | 4.650 | 0 | 1,563,000 | 3.256 | ||||
| 12/06/2026 | 0.010 | 4.700 | 0 | 1,563,000 | 3.256 | ||||
| 11/06/2026 | 0.010 | 4.590 | 0 | 1,563,000 | 3.256 | ||||
| 10/06/2026 | 0.012 | 4.740 | 0 | 1,563,000 | 3.256 | ||||
| 09/06/2026 | 0.014 | 4.860 | 0 | 1,563,000 | 3.256 | ||||
| 08/06/2026 | 0.017 | 5.050 | 0 | 1,563,000 | 3.256 | ||||
| 05/06/2026 | 0.017 | 5.010 | 0 | 1,563,000 | 3.256 | ||||
| 04/06/2026 | 0.018 | 5.170 | 546,000 | 1,563,000 | 3.256 | 546,000 | 0.020 | ||
| 03/06/2026 | 0.022 | 5.310 | 0 | 1,017,000 | 2.119 | ||||
| 02/06/2026 | 0.029 | 5.520 | 246,000 | 1,017,000 | 2.119 | 123,000 | 0.029 | 123,000 | 0.024 |
| 01/06/2026 | 0.026 | 5.430 | 1,818,000 | 1,017,000 | 2.119 | 918,000 | 0.024 | 804,000 | 0.021 |
| 29/05/2026 | 0.019 | 5.290 | 2,454,000 | 1,131,000 | 2.356 | 1,170,000 | 0.018 | 1,284,000 | 0.018 |
| 28/05/2026 | 0.024 | 5.690 | 0 | 1,017,000 | 2.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
