27036 瑞聲摩利六八購Ａ (認購證)
按盤價 
0.212 -0.083 (-28.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.295 | 45.700 | 4,750,000 | 810,000 | 1.191 | 1,675,000 | 0.266 | 2,320,000 | 0.275 |
| 24/06/2026 | 0.335 | 46.460 | 1,645,000 | 165,000 | 0.243 | 690,000 | 0.295 | 650,000 | 0.297 |
| 23/06/2026 | 0.315 | 45.800 | 2,550,000 | 205,000 | 0.301 | 1,085,000 | 0.342 | 1,020,000 | 0.331 |
| 22/06/2026 | 0.350 | 47.100 | 875,000 | 270,000 | 0.397 | 295,000 | 0.416 | 415,000 | 0.406 |
| 18/06/2026 | 0.430 | 48.680 | 615,000 | 150,000 | 0.221 | 275,000 | 0.421 | 100,000 | 0.411 |
| 17/06/2026 | 0.450 | 48.880 | 2,040,000 | 325,000 | 0.478 | 735,000 | 0.491 | 865,000 | 0.512 |
| 16/06/2026 | 0.400 | 47.840 | 2,530,000 | 195,000 | 0.287 | 1,380,000 | 0.391 | 295,000 | 0.396 |
| 15/06/2026 | 0.295 | 45.480 | 330,000 | 1,280,000 | 1.882 | ||||
| 12/06/2026 | 0.212 | 42.920 | 6,720,000 | 1,280,000 | 1.882 | 3,260,000 | 0.229 | 3,260,000 | 0.228 |
| 11/06/2026 | 0.208 | 42.600 | 5,305,000 | 1,280,000 | 1.882 | 2,570,000 | 0.227 | 2,575,000 | 0.222 |
| 10/06/2026 | 0.265 | 44.440 | 21,965,000 | 1,275,000 | 1.875 | 10,750,000 | 0.237 | 10,865,000 | 0.236 |
| 09/06/2026 | 0.330 | 46.060 | 555,000 | 1,160,000 | 1.706 | 225,000 | 0.283 | 225,000 | 0.272 |
| 08/06/2026 | 0.290 | 45.180 | 1,155,000 | 1,160,000 | 1.706 | 520,000 | 0.282 | 465,000 | 0.282 |
| 05/06/2026 | 0.330 | 45.980 | 4,710,000 | 1,215,000 | 1.787 | 1,810,000 | 0.382 | 2,850,000 | 0.360 |
| 04/06/2026 | 0.410 | 47.580 | 1,905,000 | 175,000 | 0.257 | 775,000 | 0.408 | 860,000 | 0.409 |
| 03/06/2026 | 0.465 | 48.380 | 1,755,000 | 90,000 | 0.132 | 855,000 | 0.496 | 655,000 | 0.495 |
| 02/06/2026 | 0.445 | 47.700 | 2,055,000 | 290,000 | 0.426 | 1,300,000 | 0.451 | 495,000 | 0.471 |
| 01/06/2026 | 0.375 | 46.200 | 130,000 | 1,095,000 | 1.610 | 40,000 | 0.375 | 50,000 | 0.365 |
| 29/05/2026 | 0.350 | 45.500 | 215,000 | 1,085,000 | 1.596 | 110,000 | 0.355 | 105,000 | 0.320 |
| 28/05/2026 | 0.260 | 43.860 | 320,000 | 1,090,000 | 1.603 | 160,000 | 0.246 | 160,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
