27083 比迪國君五三沽Ａ (認沽證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.035 | 275.000 | 0 | 430,000 | 0.614 | ||||
| 12/11/2024 | 0.036 | 274.000 | 0 | 430,000 | 0.614 | ||||
| 11/11/2024 | 0.035 | 276.800 | 0 | 430,000 | 0.614 | ||||
| 08/11/2024 | 0.032 | 278.800 | 880,000 | 430,000 | 0.614 | 440,000 | 0.030 | 440,000 | 0.026 |
| 07/11/2024 | 0.032 | 280.400 | 0 | 430,000 | 0.614 | ||||
| 06/11/2024 | 0.030 | 283.000 | 120,000 | 430,000 | 0.614 | 120,000 | 0.030 | ||
| 05/11/2024 | 0.024 | 294.200 | 0 | 310,000 | 0.443 | ||||
| 04/11/2024 | 0.028 | 287.400 | 0 | 310,000 | 0.443 | ||||
| 01/11/2024 | 0.037 | 277.600 | 35,000 | 310,000 | 0.443 | 35,000 | 0.034 | ||
| 31/10/2024 | 0.032 | 281.400 | 200,000 | 345,000 | 0.493 | 200,000 | 0.029 | ||
| 30/10/2024 | 0.022 | 295.000 | 0 | 545,000 | 0.779 | ||||
| 29/10/2024 | 0.022 | 297.000 | 0 | 545,000 | 0.779 | ||||
| 28/10/2024 | 0.024 | 294.600 | 505,000 | 545,000 | 0.779 | 505,000 | 0.027 | ||
| 25/10/2024 | 0.026 | 292.600 | 755,000 | 1,050,000 | 1.500 | 50,000 | 0.022 | 705,000 | 0.026 |
| 24/10/2024 | 0.031 | 285.800 | 230,000 | 395,000 | 0.564 | 230,000 | 0.031 | ||
| 23/10/2024 | 0.029 | 289.200 | 0 | 625,000 | 0.893 | ||||
| 22/10/2024 | 0.032 | 284.600 | 0 | 625,000 | 0.893 | ||||
| 21/10/2024 | 0.030 | 287.400 | 230,000 | 625,000 | 0.893 | 230,000 | 0.030 | ||
| 18/10/2024 | 0.031 | 287.000 | 0 | 395,000 | 0.564 | ||||
| 17/10/2024 | 0.043 | 270.600 | 0 | 395,000 | 0.564 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
