27083 比迪國君五三沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0160.00%25/09/2025
     194.78027349比迪花旗五九沽A0.015-11.76%25/09/2025
     194.78027379比迪中銀五十沽A0.0150.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0160.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0130.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.014+7.69%25/09/2025
     194.78028209比迪法興五九沽A0.0170.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0170.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0130.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.0240.00%07/08/2025
     227.80013384比迪國君五八沽A0.0170.00%04/08/2025
     227.80013395比迪摩利五八沽A0.0170.00%04/08/2025
     227.80029774比迪瑞銀五八沽A0.021-4.55%04/08/2025
     227.80029786比迪花旗五八沽A0.0230.00%04/08/2025
     227.80029841比迪摩通五八沽A0.025-3.85%04/08/2025
     228.00029365比迪信證五八沽A0.0280.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.068-1.45%22/10/2025
     239.80013603比迪摩通五十沽A0.066-2.94%22/10/2025
     240.00013389比迪中銀五十沽B0.0510.00%30/10/2025
     246.98013514比迪瑞銀五八沽B0.040-4.76%11/08/2025
     248.68028263比迪匯豐五四沽A0.0100.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.038-9.52%11/08/2025
     257.80028821比迪摩利五三沽B0.0120.00%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0100.00%07/04/2025
21814比迪法巴五三購A1.2900.00%04/03/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
27108比迪法巴五九購A1.400+2.94%02/09/2025260.000     
     264.80013673比迪摩利五八沽B0.00%04/08/2025
     264.80013700比迪瑞銀五八沽C0.065+1.56%04/08/2025
     264.80013714比迪匯豐五八沽B0.062-3.13%04/08/2025
     264.80013720比迪摩通五八沽B0.075+1.35%04/08/2025
     264.80013783比迪星展五八沽A0.048-7.69%04/08/2025
     265.00013552比迪花旗五八沽B0.051-10.53%11/08/2025
     275.00013726比迪信證五八沽B0.101-3.81%18/08/2025
     279.80013803比迪國君五八沽B0.081-3.57%29/08/2025
     279.80013811比迪瑞銀五八沽D0.101-2.88%29/08/2025
21815比迪法巴五七購A1.180+3.51%03/07/2025280.00013479比迪華泰五九沽A0.091-2.15%05/09/2025
13055比迪中銀五六購C1.170+3.54%25/06/2025280.200     
23456比迪摩通五六購A1.210+2.54%25/06/2025280.200     
23503比迪瑞銀五六購A1.200+1.69%25/06/2025280.200     
26876比迪韓投五六購A1.2000.00%25/06/2025280.200     
25531比迪法巴五甲購A1.230+3.36%04/11/2025282.000     
23120比迪麥銀五甲購A1.2700.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.1340.00%24/09/2025
     290.80013691比迪中銀五十沽C0.136-5.56%02/10/2025
     290.91014033比迪摩利五八沽C0.096-5.88%11/08/2025
     290.91014129比迪瑞銀五八沽E0.103-4.63%11/08/2025
     290.91014190比迪匯豐五九沽B0.140-1.41%24/09/2025
     290.91014218比迪法興五八沽B0.107-6.96%11/08/2025
     291.11013837比迪摩通五八沽C0.121+0.83%18/08/2025
     291.31014153比迪花旗五八沽C0.099-3.88%11/08/2025
26376比迪花旗五三購A1.010+4.12%27/03/2025295.000     
25728比迪中銀五五購A0.990+4.21%30/05/2025299.790     
24949比迪摩利五五購A1.020+3.03%29/05/2025299.990     
24902比迪法巴五十購A1.080+2.86%03/10/2025300.000     
29250比迪花旗五五購A1.000+4.17%22/05/2025300.000     
25109比迪匯豐五五購A1.000+5.26%22/05/2025300.190     
25376比迪法興五五購A0.980+3.16%22/05/2025300.190     
25460比迪瑞銀五五購A1.000+3.09%22/05/2025300.190     
25506比迪摩通五五購A1.040+7.22%22/05/2025300.190     
25676比迪國君五五購A1.000+5.26%22/05/2025300.190     
27207比迪瑞銀五九購A1.090+3.81%25/09/2025300.200     
     308.88014191比迪瑞銀五八沽F0.00%25/08/2025
     318.00014158比迪星展五八沽B0.184-5.64%29/08/2025
25799比迪信證五七購A0.830+2.47%04/07/2025320.000     
29122比迪法巴五六購A0.840+3.70%26/06/2025320.000     
13439比迪華泰五六購A0.850+2.41%26/06/2025320.200     
27570比迪國君五六購A0.840+3.70%26/06/2025320.200     
27630比迪摩利五六購A0.860+4.88%26/06/2025320.200     
27707比迪中銀五六購A0.840+3.70%26/06/2025320.200     
27767比迪花旗五四購A0.780+6.85%07/04/2025320.200     
29225比迪星展五六購A0.890+3.49%26/06/2025320.200     
29666比迪匯豐五六購B0.850+4.94%26/06/2025320.200     
27787比迪摩通五四購A0.740+4.23%30/04/2025328.880     
28865比迪法巴五五購A0.640+4.92%06/05/2025340.000     
13388比迪中銀五九購A0.810+6.58%30/09/2025350.000     
27849比迪瑞銀五四購A0.510+7.37%23/04/2025358.880     
28659比迪摩通五四購C0.510+7.37%14/04/2025359.080     
28681比迪匯豐五四購B0.465+5.68%14/04/2025359.080     
28861比迪星展五四購B0.520+9.47%14/04/2025359.080     
28872比迪花旗五四購C0.470+6.82%14/04/2025359.080     
27983比迪法巴五七購B0.500+8.70%03/07/2025380.000     
28163比迪華泰五四購A0.335+4.69%09/04/2025380.000     
28953比迪法興五六購A0.480+5.49%26/06/2025380.200     
28748比迪中銀五八購A0.520+5.05%28/08/2025382.000     
13516比迪國君五八購A0.570+5.56%21/08/2025382.200     
29463比迪瑞銀五八購A0.550+1.85%21/08/2025382.200     
29504比迪摩通五八購A0.590+7.27%21/08/2025382.200     
29528比迪花旗五八購A0.550+3.77%21/08/2025382.200     
13535比迪摩利五八購A0.00%11/08/2025383.990     
28554比迪麥銀五五購A0.325+12.07%06/05/2025398.880     
28017比迪花旗五四購B0.215+7.50%07/04/2025402.600     
28229比迪國君五三購A0.205+6.77%28/03/2025402.800     
28070比迪信證五四購A0.250+7.76%28/04/2025408.880     
28200比迪摩通五四購B0.224+8.21%16/04/2025410.110     
28396比迪星展五四購A0.202+8.60%09/04/2025410.310     
28277比迪瑞銀五四購B0.186+5.68%09/04/2025415.880     
28467比迪摩利五四購A0.170+4.29%01/04/2025416.080     
28481比迪法興五四購A0.151+6.34%01/04/2025416.080     
28501比迪匯豐五四購A0.180+10.43%08/04/2025416.080     
28176比迪中銀五六購B0.280+7.69%30/06/2025428.000     
13567比迪國君五六購B0.280+3.70%23/06/2025428.200     
13610比迪法巴五六購B0.305+8.93%23/06/2025428.200     
13613比迪星展五六購B0.315+3.28%23/06/2025428.200     
14045比迪華泰五六購B0.300+9.09%23/06/2025428.200     
28249比迪匯豐五六購A0.265+9.50%27/06/2025444.000     
13741比迪摩利五六購B0.270+8.43%20/06/2025444.200     
13774比迪摩通五六購B0.280+7.69%20/06/2025444.200     
13787比迪花旗五六購A0.255+4.08%20/06/2025444.200     
13812比迪瑞銀五六購B0.255+5.37%20/06/2025444.200     
13671比迪華泰五九購A0.320+8.47%05/09/2025458.000     
13524比迪信證五九購A0.380+2.70%19/09/2025468.880     
13764比迪花旗五八購B0.270+5.88%18/08/2025475.000     
13776比迪瑞銀五八購C0.275+7.84%18/08/2025475.880     
13986比迪摩利五八購B0.249+2.47%11/08/2025476.080     
14002比迪法興五八購A0.255+5.37%11/08/2025476.080     
14076比迪法巴五八購A0.00%11/08/2025476.080     
13692比迪中銀五甲購A0.365+1.39%28/11/2025488.880     
13710比迪匯豐五十購A0.310+5.08%02/10/2025500.000     
13850比迪摩通五八購B0.00%18/08/2025510.110     
14063比迪瑞銀五八購D0.194+4.86%11/08/2025510.610     
14078比迪法巴五八購B0.00%11/08/2025510.610     
14104比迪國君五八購B0.229+5.05%11/08/2025510.610     
14156比迪華泰五八購A0.217+10.15%11/08/2025510.610     
14174比迪中銀五八購B0.227+0.89%11/08/2025510.610     
14115比迪摩利五八購C0.247-3.14%25/08/2025526.990     
14239比迪花旗五八購C0.206-1.90%25/08/2025550.000     
13728比迪信證五乙購A0.248+3.77%29/12/2025568.880     
13877比迪法巴五乙購A0.330+8.20%05/12/2025600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 11:27
  即時報價更新時間為 27/02/2025 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老