27375 中芯摩通五四購Ａ (認購證)
按盤價 
1.860 +0.640 (+52.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.220 | 27.350 | 475,000 | 10,000 | 0.014 | 465,000 | 0.876 | 10,000 | 1.110 |
| 03/10/2024 | 0.550 | 21.150 | 210,000 | 465,000 | 0.664 | 210,000 | 0.533 | ||
| 02/10/2024 | 0.600 | 22.200 | 15,000 | 675,000 | 0.964 | 5,000 | 0.590 | 5,000 | 0.590 |
| 30/09/2024 | 0.455 | 20.850 | 10,000 | 675,000 | 0.964 | 10,000 | 0.415 | ||
| 27/09/2024 | 0.280 | 18.560 | 90,000 | 685,000 | 0.979 | 70,000 | 0.265 | ||
| 26/09/2024 | 0.241 | 17.780 | 3,235,000 | 755,000 | 1.079 | 1,425,000 | 0.224 | 1,810,000 | 0.227 |
| 25/09/2024 | 0.197 | 17.120 | 400,000 | 370,000 | 0.529 | 130,000 | 0.203 | 270,000 | 0.210 |
| 24/09/2024 | 0.196 | 17.000 | 1,930,000 | 230,000 | 0.329 | 965,000 | 0.185 | 965,000 | 0.182 |
| 23/09/2024 | 0.160 | 16.260 | 850,000 | 230,000 | 0.329 | 425,000 | 0.162 | 425,000 | 0.162 |
| 20/09/2024 | 0.159 | 16.200 | 2,650,000 | 230,000 | 0.329 | 1,260,000 | 0.158 | 1,240,000 | 0.157 |
| 19/09/2024 | 0.153 | 16.060 | 3,200,000 | 250,000 | 0.357 | 1,500,000 | 0.153 | 1,700,000 | 0.152 |
| 17/09/2024 | 0.144 | 15.820 | 120,000 | 50,000 | 0.071 | 60,000 | 0.140 | 60,000 | 0.140 |
| 16/09/2024 | 0.131 | 15.600 | 600,000 | 50,000 | 0.071 | 300,000 | 0.132 | 300,000 | 0.131 |
| 13/09/2024 | 0.132 | 15.600 | 560,000 | 50,000 | 0.071 | 255,000 | 0.135 | 305,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
