27379 金蝶華泰六十購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 6.010 | 500,000 | 4,085,000 | 7.427 | 500,000 | 0.016 | ||
| 24/06/2026 | 0.017 | 6.120 | 700,000 | 3,585,000 | 6.518 | 700,000 | 0.021 | ||
| 23/06/2026 | 0.017 | 6.200 | 800,000 | 2,885,000 | 5.245 | 800,000 | 0.017 | ||
| 22/06/2026 | 0.018 | 6.290 | 0 | 2,085,000 | 3.791 | ||||
| 18/06/2026 | 0.021 | 6.450 | 200,000 | 2,085,000 | 3.791 | 200,000 | 0.021 | ||
| 17/06/2026 | 0.025 | 6.580 | 0 | 1,885,000 | 3.427 | ||||
| 16/06/2026 | 0.027 | 6.700 | 725,000 | 1,885,000 | 3.427 | 725,000 | 0.029 | ||
| 15/06/2026 | 0.033 | 6.910 | 5,000 | 1,160,000 | 2.109 | 5,000 | 0.035 | ||
| 12/06/2026 | 0.040 | 7.000 | 810,000 | 1,165,000 | 2.118 | 150,000 | 0.046 | 660,000 | 0.043 |
| 11/06/2026 | 0.048 | 7.330 | 980,000 | 655,000 | 1.191 | 490,000 | 0.051 | 490,000 | 0.051 |
| 10/06/2026 | 0.052 | 7.400 | 465,000 | 655,000 | 1.191 | 245,000 | 0.057 | 220,000 | 0.058 |
| 09/06/2026 | 0.059 | 7.540 | 3,330,000 | 680,000 | 1.236 | 1,655,000 | 0.061 | 1,675,000 | 0.061 |
| 08/06/2026 | 0.060 | 7.510 | 3,005,000 | 660,000 | 1.200 | 1,500,000 | 0.065 | 1,505,000 | 0.065 |
| 05/06/2026 | 0.075 | 7.980 | 3,950,000 | 655,000 | 1.191 | 1,950,000 | 0.071 | 2,000,000 | 0.070 |
| 04/06/2026 | 0.069 | 7.650 | 4,920,000 | 605,000 | 1.100 | 2,400,000 | 0.077 | 2,520,000 | 0.076 |
| 03/06/2026 | 0.097 | 8.290 | 17,100,000 | 485,000 | 0.882 | 8,340,000 | 0.102 | 8,660,000 | 0.102 |
| 02/06/2026 | 0.133 | 8.990 | 20,405,000 | 165,000 | 0.300 | 10,390,000 | 0.137 | 10,015,000 | 0.137 |
| 01/06/2026 | 0.109 | 8.680 | 10,545,000 | 540,000 | 0.982 | 5,100,000 | 0.096 | 5,445,000 | 0.097 |
| 29/05/2026 | 0.040 | 7.270 | 3,130,000 | 195,000 | 0.355 | 1,565,000 | 0.041 | 1,565,000 | 0.042 |
| 28/05/2026 | 0.033 | 7.180 | 2,130,000 | 195,000 | 0.355 | 1,065,000 | 0.035 | 1,065,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
