27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.260 | 6.020 | 105,000 | 450,000 | 1.125 | 45,000 | 0.259 | 60,000 | 0.259 |
| 12/03/2025 | 0.260 | 6.040 | 80,000 | 435,000 | 1.088 | 40,000 | 0.263 | 40,000 | 0.265 |
| 11/03/2025 | 0.260 | 6.050 | 210,000 | 435,000 | 1.088 | 160,000 | 0.255 | 50,000 | 0.255 |
| 10/03/2025 | 0.255 | 6.050 | 380,000 | 545,000 | 1.362 | 20,000 | 0.260 | 360,000 | 0.252 |
| 07/03/2025 | 0.270 | 6.100 | 500,000 | 205,000 | 0.513 | 200,000 | 0.283 | 300,000 | 0.279 |
| 06/03/2025 | 0.275 | 6.160 | 660,000 | 105,000 | 0.262 | 340,000 | 0.272 | 320,000 | 0.269 |
| 05/03/2025 | 0.265 | 6.090 | 290,000 | 125,000 | 0.312 | 135,000 | 0.267 | 155,000 | 0.267 |
| 04/03/2025 | 0.270 | 6.090 | 360,000 | 105,000 | 0.262 | 180,000 | 0.268 | 180,000 | 0.263 |
| 03/03/2025 | 0.270 | 6.090 | 330,000 | 105,000 | 0.262 | 185,000 | 0.269 | 145,000 | 0.267 |
| 28/02/2025 | 0.250 | 5.980 | 540,000 | 145,000 | 0.363 | 305,000 | 0.270 | 235,000 | 0.267 |
| 27/02/2025 | 0.275 | 6.170 | 490,000 | 215,000 | 0.538 | 180,000 | 0.281 | 310,000 | 0.277 |
| 26/02/2025 | 0.285 | 6.230 | 540,000 | 85,000 | 0.213 | 250,000 | 0.286 | 290,000 | 0.283 |
| 25/02/2025 | 0.290 | 6.140 | 260,000 | 45,000 | 0.112 | 140,000 | 0.294 | 120,000 | 0.293 |
| 24/02/2025 | 0.290 | 6.290 | 640,000 | 65,000 | 0.162 | 310,000 | 0.298 | 330,000 | 0.293 |
| 21/02/2025 | 0.275 | 6.130 | 600,000 | 45,000 | 0.112 | 300,000 | 0.277 | 300,000 | 0.273 |
| 20/02/2025 | 0.295 | 6.200 | 360,000 | 45,000 | 0.112 | 190,000 | 0.294 | 170,000 | 0.291 |
| 19/02/2025 | 0.305 | 6.360 | 640,000 | 65,000 | 0.162 | 295,000 | 0.305 | 345,000 | 0.301 |
| 18/02/2025 | 0.310 | 6.330 | 950,000 | 15,000 | 0.038 | 500,000 | 0.315 | 450,000 | 0.312 |
| 17/02/2025 | 0.310 | 6.380 | 740,000 | 65,000 | 0.162 | 365,000 | 0.314 | 375,000 | 0.312 |
| 14/02/2025 | 0.295 | 6.240 | 530,000 | 55,000 | 0.137 | 310,000 | 0.289 | 220,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
