27601 攜程摩通六八購Ａ (認購證)
按盤價 
0.108 -0.034 (-23.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.142 | 417.000 | 10,000 | 0 | 0.000 | 5,000 | 0.146 | 5,000 | 0.145 |
| 07/05/2026 | 0.154 | 420.400 | 80,000 | 0 | 0.000 | 65,000 | 0.155 | 15,000 | 0.155 |
| 06/05/2026 | 0.124 | 407.800 | 30,000 | 50,000 | 0.071 | 15,000 | 0.130 | 15,000 | 0.131 |
| 05/05/2026 | 0.129 | 410.600 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.150 | 417.000 | 80,000 | 50,000 | 0.071 | 75,000 | 0.152 | 5,000 | 0.148 |
| 30/04/2026 | 0.155 | 417.800 | 0 | 120,000 | 0.171 | ||||
| 29/04/2026 | 0.156 | 417.200 | 70,000 | 120,000 | 0.171 | 70,000 | 0.156 | ||
| 28/04/2026 | 0.145 | 412.800 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.140 | 409.600 | 5,000 | 50,000 | 0.071 | 5,000 | 0.139 | ||
| 24/04/2026 | 0.155 | 414.800 | 5,000 | 55,000 | 0.079 | 5,000 | 0.151 | ||
| 23/04/2026 | 0.159 | 415.800 | 50,000 | 50,000 | 0.071 | 50,000 | 0.153 | ||
| 22/04/2026 | 0.183 | 422.800 | 40,000 | 0 | 0.000 | 20,000 | 0.181 | 20,000 | 0.179 |
| 21/04/2026 | 0.194 | 427.000 | 30,000 | 0 | 0.000 | 15,000 | 0.207 | 15,000 | 0.205 |
| 20/04/2026 | 0.189 | 423.200 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.193 |
| 17/04/2026 | 0.207 | 427.600 | 10,000 | 0 | 0.000 | 5,000 | 0.204 | 5,000 | 0.205 |
| 16/04/2026 | 0.216 | 430.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.214 | 520,000 | 0.215 |
| 15/04/2026 | 0.157 | 410.400 | 2,160,000 | 0 | 0.000 | 1,125,000 | 0.181 | 1,035,000 | 0.171 |
| 14/04/2026 | 0.127 | 397.600 | 40,000 | 90,000 | 0.129 | 40,000 | 0.127 | ||
| 13/04/2026 | 0.125 | 397.200 | 30,000 | 50,000 | 0.071 | 15,000 | 0.123 | 15,000 | 0.122 |
| 10/04/2026 | 0.133 | 401.000 | 130,000 | 50,000 | 0.071 | 40,000 | 0.136 | 90,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
