27627 港交摩利五五購Ａ (認購證)
按盤價 
0.385 -0.015 (-3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.400 | 287.600 | 0 | 1,925,000 | 2.139 | ||||
| 27/11/2024 | 0.410 | 290.600 | 60,000 | 1,925,000 | 2.139 | 60,000 | 0.335 | ||
| 26/11/2024 | 0.345 | 283.800 | 515,000 | 1,985,000 | 2.206 | 60,000 | 0.343 | 455,000 | 0.360 |
| 25/11/2024 | 0.360 | 284.400 | 80,000 | 1,590,000 | 1.767 | 65,000 | 0.379 | 15,000 | 0.385 |
| 22/11/2024 | 0.380 | 285.800 | 210,000 | 1,640,000 | 1.822 | 90,000 | 0.398 | 120,000 | 0.407 |
| 21/11/2024 | 0.485 | 298.400 | 150,000 | 1,610,000 | 1.789 | 65,000 | 0.490 | 85,000 | 0.489 |
| 20/11/2024 | 0.510 | 301.400 | 70,000 | 1,590,000 | 1.767 | 35,000 | 0.499 | 35,000 | 0.490 |
| 19/11/2024 | 0.520 | 300.400 | 0 | 1,590,000 | 1.767 | ||||
| 18/11/2024 | 0.530 | 299.600 | 750,000 | 1,590,000 | 1.767 | 720,000 | 0.521 | 30,000 | 0.550 |
| 15/11/2024 | 0.540 | 299.600 | 1,110,000 | 2,280,000 | 2.533 | 800,000 | 0.589 | 310,000 | 0.569 |
| 14/11/2024 | 0.590 | 304.800 | 1,000,000 | 2,770,000 | 3.078 | 1,000,000 | 0.592 | ||
| 13/11/2024 | 0.640 | 309.200 | 160,000 | 1,770,000 | 1.967 | 160,000 | 0.610 | ||
| 12/11/2024 | 0.670 | 312.400 | 200,000 | 1,610,000 | 1.789 | 200,000 | 0.670 | ||
| 11/11/2024 | 0.870 | 326.000 | 0 | 1,410,000 | 1.567 | ||||
| 08/11/2024 | 1.050 | 339.400 | 0 | 1,410,000 | 1.567 | ||||
| 07/11/2024 | 0.980 | 334.200 | 0 | 1,410,000 | 1.567 | ||||
| 06/11/2024 | 0.840 | 322.000 | 0 | 1,410,000 | 1.567 | ||||
| 05/11/2024 | 0.930 | 330.400 | 5,000 | 1,410,000 | 1.567 | 5,000 | 0.900 | ||
| 04/11/2024 | 0.730 | 314.800 | 0 | 1,415,000 | 1.572 | ||||
| 01/11/2024 | 0.700 | 311.600 | 5,000 | 1,415,000 | 1.572 | 5,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
