27658 神華摩利六九購Ａ (認購證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.082 | 44.900 | 160,000 | 340,000 | 0.500 | 160,000 | 0.082 | ||
| 11/05/2026 | 0.080 | 44.720 | 0 | 180,000 | 0.265 | ||||
| 08/05/2026 | 0.088 | 45.080 | 0 | 180,000 | 0.265 | ||||
| 07/05/2026 | 0.104 | 45.760 | 40,000 | 180,000 | 0.265 | 40,000 | 0.109 | ||
| 06/05/2026 | 0.149 | 47.740 | 0 | 220,000 | 0.324 | ||||
| 05/05/2026 | 0.155 | 47.840 | 0 | 220,000 | 0.324 | ||||
| 04/05/2026 | 0.163 | 48.060 | 0 | 220,000 | 0.324 | ||||
| 30/04/2026 | 0.166 | 48.320 | 50,000 | 220,000 | 0.324 | 50,000 | 0.157 | ||
| 29/04/2026 | 0.204 | 49.300 | 13,190,000 | 270,000 | 0.397 | 6,520,000 | 0.198 | 6,570,000 | 0.196 |
| 28/04/2026 | 0.175 | 48.200 | 15,010,000 | 220,000 | 0.324 | 7,480,000 | 0.161 | 7,530,000 | 0.159 |
| 27/04/2026 | 0.157 | 47.260 | 6,930,000 | 170,000 | 0.250 | 3,415,000 | 0.169 | 3,515,000 | 0.168 |
| 24/04/2026 | 0.171 | 47.840 | 7,805,000 | 70,000 | 0.103 | 3,815,000 | 0.174 | 3,855,000 | 0.173 |
| 23/04/2026 | 0.164 | 47.420 | 3,240,000 | 30,000 | 0.044 | 1,620,000 | 0.165 | 1,580,000 | 0.164 |
| 22/04/2026 | 0.143 | 46.520 | 15,905,000 | 70,000 | 0.103 | 7,800,000 | 0.150 | 7,840,000 | 0.150 |
| 21/04/2026 | 0.142 | 46.580 | 12,170,000 | 30,000 | 0.044 | 6,085,000 | 0.140 | 6,085,000 | 0.139 |
| 20/04/2026 | 0.122 | 45.180 | 9,840,000 | 30,000 | 0.044 | 4,920,000 | 0.117 | 4,920,000 | 0.118 |
| 17/04/2026 | 0.140 | 45.980 | 5,750,000 | 30,000 | 0.044 | 2,875,000 | 0.138 | 2,875,000 | 0.138 |
| 16/04/2026 | 0.148 | 46.080 | 6,220,000 | 30,000 | 0.044 | 3,110,000 | 0.148 | 3,110,000 | 0.147 |
| 15/04/2026 | 0.145 | 45.600 | 8,900,000 | 30,000 | 0.044 | 4,450,000 | 0.136 | 4,450,000 | 0.135 |
| 14/04/2026 | 0.153 | 45.540 | 7,390,000 | 30,000 | 0.044 | 3,695,000 | 0.155 | 3,695,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
