27916 恒指摩通五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 150,170,000 | 50.057 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 150,170,000 | 50.057 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 150,170,000 | 50.057 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 150,170,000 | 50.057 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 150,170,000 | 50.057 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 150,170,000 | 50.057 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 150,170,000 | 50.057 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 6,010,000 | 150,170,000 | 50.057 | 5,510,000 | 0.011 | ||
| 03/03/2025 | 0.010 | 23,006.270 | 2,560,000 | 155,680,000 | 51.893 | ||||
| 28/02/2025 | 0.011 | 22,941.320 | 33,560,000 | 155,680,000 | 51.893 | 9,650,000 | 0.012 | 2,080,000 | 0.012 |
| 27/02/2025 | 0.010 | 23,718.290 | 2,020,000 | 163,250,000 | 54.417 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 163,250,000 | 54.417 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 12,260,000 | 163,250,000 | 54.417 | 3,940,000 | 0.011 | 1,350,000 | 0.011 |
| 24/02/2025 | 0.010 | 23,341.610 | 4,880,000 | 165,840,000 | 55.280 | 2,930,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 7,090,000 | 168,770,000 | 56.257 | ||||
| 20/02/2025 | 0.011 | 22,576.980 | 19,500,000 | 168,770,000 | 56.257 | 13,270,000 | 0.012 | 1,150,000 | 0.011 |
| 19/02/2025 | 0.010 | 22,944.240 | 10,200,000 | 180,890,000 | 60.297 | 980,000 | 0.011 | 180,000 | 0.011 |
| 18/02/2025 | 0.012 | 22,976.810 | 86,640,000 | 181,690,000 | 60.563 | 17,370,000 | 0.011 | 38,760,000 | 0.012 |
| 17/02/2025 | 0.014 | 22,616.230 | 90,360,000 | 160,300,000 | 53.433 | 41,020,000 | 0.014 | 33,520,000 | 0.013 |
| 14/02/2025 | 0.013 | 22,620.330 | 105,580,000 | 167,800,000 | 55.933 | 36,490,000 | 0.015 | 54,470,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
