28009 神華法巴六九購Ａ (認購證)
按盤價 
0.078 -0.013 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.091 | 44.900 | 1,170,000 | 725,000 | 1.036 | 530,000 | 0.090 | 640,000 | 0.092 |
| 11/05/2026 | 0.090 | 44.720 | 290,000 | 615,000 | 0.879 | 150,000 | 0.098 | 140,000 | 0.095 |
| 08/05/2026 | 0.097 | 45.080 | 305,000 | 625,000 | 0.893 | 150,000 | 0.097 | 155,000 | 0.098 |
| 07/05/2026 | 0.113 | 45.760 | 110,000 | 620,000 | 0.886 | 95,000 | 0.132 | 15,000 | 0.116 |
| 06/05/2026 | 0.153 | 47.740 | 175,000 | 700,000 | 1.000 | 120,000 | 0.136 | 55,000 | 0.140 |
| 05/05/2026 | 0.153 | 47.840 | 120,000 | 765,000 | 1.093 | 100,000 | 0.153 | 20,000 | 0.149 |
| 04/05/2026 | 0.163 | 48.060 | 415,000 | 845,000 | 1.207 | 390,000 | 0.155 | 25,000 | 0.159 |
| 30/04/2026 | 0.172 | 48.320 | 765,000 | 1,210,000 | 1.729 | 480,000 | 0.168 | 285,000 | 0.170 |
| 29/04/2026 | 0.202 | 49.300 | 1,680,000 | 1,405,000 | 2.007 | 760,000 | 0.195 | 845,000 | 0.197 |
| 28/04/2026 | 0.172 | 48.200 | 225,000 | 1,320,000 | 1.886 | 65,000 | 0.169 | 100,000 | 0.161 |
| 27/04/2026 | 0.150 | 47.260 | 465,000 | 1,285,000 | 1.836 | 135,000 | 0.164 | 330,000 | 0.164 |
| 24/04/2026 | 0.169 | 47.840 | 1,010,000 | 1,090,000 | 1.557 | 780,000 | 0.173 | 210,000 | 0.169 |
| 23/04/2026 | 0.164 | 47.420 | 770,000 | 1,660,000 | 2.371 | 560,000 | 0.158 | 195,000 | 0.160 |
| 22/04/2026 | 0.144 | 46.520 | 3,225,000 | 2,025,000 | 2.893 | 1,375,000 | 0.154 | 1,665,000 | 0.156 |
| 21/04/2026 | 0.144 | 46.580 | 6,920,000 | 1,735,000 | 2.479 | 3,375,000 | 0.135 | 3,390,000 | 0.130 |
| 20/04/2026 | 0.119 | 45.180 | 10,080,000 | 1,720,000 | 2.457 | 4,795,000 | 0.115 | 4,955,000 | 0.116 |
| 17/04/2026 | 0.138 | 45.980 | 12,995,000 | 1,560,000 | 2.229 | 6,310,000 | 0.137 | 6,465,000 | 0.138 |
| 16/04/2026 | 0.145 | 46.080 | 11,840,000 | 1,405,000 | 2.007 | 5,165,000 | 0.143 | 6,565,000 | 0.143 |
| 15/04/2026 | 0.135 | 45.600 | 0 | 5,000 | 0.007 | ||||
| 14/04/2026 | 0.134 | 45.540 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
