28220 吉利摩通六十沽Ｂ (認沽證)
按盤價 
0.136 +0.030 (+28.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.106 | 22.560 | 80,000 | 10,000 | 0.014 | 40,000 | 0.103 | 40,000 | 0.105 |
| 11/05/2026 | 0.108 | 22.440 | 40,000 | 10,000 | 0.014 | 20,000 | 0.107 | 20,000 | 0.110 |
| 08/05/2026 | 0.111 | 22.740 | 0 | 10,000 | 0.014 | ||||
| 07/05/2026 | 0.115 | 22.700 | 0 | 10,000 | 0.014 | ||||
| 06/05/2026 | 0.121 | 22.560 | 60,000 | 10,000 | 0.014 | 30,000 | 0.121 | 30,000 | 0.125 |
| 05/05/2026 | 0.113 | 23.000 | 20,000 | 10,000 | 0.014 | 10,000 | 0.116 | 10,000 | 0.117 |
| 04/05/2026 | 0.112 | 23.020 | 0 | 10,000 | 0.014 | ||||
| 30/04/2026 | 0.118 | 22.900 | 60,000 | 10,000 | 0.014 | 30,000 | 0.130 | 30,000 | 0.131 |
| 29/04/2026 | 0.130 | 22.340 | 60,000 | 10,000 | 0.014 | 30,000 | 0.129 | 30,000 | 0.129 |
| 28/04/2026 | 0.144 | 21.780 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.130 | 22.380 | 40,000 | 10,000 | 0.014 | 20,000 | 0.125 | 20,000 | 0.127 |
| 24/04/2026 | 0.120 | 23.020 | 50,000 | 10,000 | 0.014 | 20,000 | 0.122 | 30,000 | 0.121 |
| 23/04/2026 | 0.108 | 23.660 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.090 | 24.900 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.103 |
| 21/04/2026 | 24.380 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 24.100 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 24.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
