28255 建行匯豐六七購Ａ (認購證)
按盤價 
0.097 +0.008 (+8.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.089 | 8.760 | 23,037,000 | 2,765,000 | 3.950 | 11,065,000 | 0.098 | 11,609,000 | 0.097 |
| 07/05/2026 | 0.119 | 8.880 | 863,000 | 2,221,000 | 3.170 | 422,000 | 0.125 | 346,000 | 0.124 |
| 06/05/2026 | 0.128 | 8.930 | 2,104,000 | 2,297,000 | 3.280 | 1,154,000 | 0.104 | 800,000 | 0.100 |
| 05/05/2026 | 0.096 | 8.780 | 5,363,000 | 2,651,000 | 3.790 | 2,140,000 | 0.093 | 2,970,000 | 0.091 |
| 04/05/2026 | 0.114 | 8.840 | 98,000 | 1,821,000 | 2.600 | 48,000 | 0.135 | 50,000 | 0.117 |
| 30/04/2026 | 0.106 | 8.780 | 3,860,000 | 1,819,000 | 2.600 | 1,712,000 | 0.125 | 1,977,000 | 0.123 |
| 29/04/2026 | 0.149 | 8.990 | 17,565,000 | 1,554,000 | 2.220 | 7,881,000 | 0.144 | 9,267,000 | 0.142 |
| 28/04/2026 | 0.133 | 8.890 | 1,496,000 | 168,000 | 0.240 | 740,000 | 0.127 | 756,000 | 0.125 |
| 27/04/2026 | 0.146 | 8.900 | 630,000 | 152,000 | 0.220 | 300,000 | 0.145 | 330,000 | 0.148 |
| 24/04/2026 | 0.161 | 8.950 | 4,258,000 | 122,000 | 0.170 | 3,558,000 | 0.125 | 700,000 | 0.157 |
| 23/04/2026 | 0.127 | 8.830 | 22,144,000 | 2,980,000 | 4.260 | 12,649,000 | 0.134 | 9,485,000 | 0.130 |
| 22/04/2026 | 0.123 | 8.770 | 14,375,000 | 6,144,000 | 8.780 | 4,110,000 | 0.134 | 10,214,000 | 0.142 |
| 21/04/2026 | 0.180 | 8.960 | 11,480,000 | 40,000 | 0.060 | 7,240,000 | 0.178 | 4,240,000 | 0.179 |
| 20/04/2026 | 0.164 | 8.880 | 19,432,000 | 3,040,000 | 4.340 | 7,926,000 | 0.156 | 10,956,000 | 0.158 |
| 17/04/2026 | 0.134 | 8.680 | 3,490,000 | 10,000 | 0.010 | 1,740,000 | 0.141 | 1,750,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
