28255 恒指匯豐五四沽D (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.01023,462.650063,210,00025.280
12/03/20250.01023,600.310063,210,00025.280
11/03/20250.01023,782.140250,00063,210,00025.280150,0000.010
10/03/20250.01023,783.4902,000,00063,360,00025.340
07/03/20250.01024,231.300063,360,00025.340
06/03/20250.01024,369.7102,500,00063,360,00025.340
05/03/20250.01023,594.210063,360,00025.340
04/03/20250.01422,941.7701,650,00063,360,00025.3401,000,0000.017550,0000.014
03/03/20250.01423,006.2702,730,00063,810,00025.5201,000,0000.0141,700,0000.014
28/02/20250.01722,941.3206,180,00063,110,00025.2406,020,0000.01560,0000.017
27/02/20250.01123,718.2905,590,00069,070,00027.6305,460,0000.011
26/02/20250.01023,787.9303,530,00074,530,00029.810
25/02/20250.01423,034.0203,010,00074,530,00029.8102,440,0000.014
24/02/20250.01123,341.6104,590,00076,970,00030.79010,0000.013
21/02/20250.01123,477.92011,520,00076,960,00030.7804,400,0000.013
20/02/20250.01522,576.98010,130,00081,360,00032.5404,750,0000.017
19/02/20250.01522,944.2405,650,00086,110,00034.4401,060,0000.01450,0000.016
18/02/20250.01522,976.81013,910,00087,120,00034.850200,0000.0169,720,0000.015
17/02/20250.01922,616.23015,140,00077,600,00031.0407,970,0000.0201,920,0000.018
14/02/20250.01922,620.33094,820,00083,650,00033.46026,480,0000.02144,210,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老