28361 京東花旗五四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 157.200 | 0 | 5,915,000 | 11.830 | ||||
| 12/03/2025 | 0.012 | 156.700 | 0 | 5,915,000 | 11.830 | ||||
| 11/03/2025 | 0.012 | 160.100 | 220,000 | 5,915,000 | 11.830 | ||||
| 10/03/2025 | 0.013 | 162.300 | 0 | 5,915,000 | 11.830 | ||||
| 07/03/2025 | 0.013 | 170.100 | 750,000 | 5,915,000 | 11.830 | 500,000 | 0.013 | ||
| 06/03/2025 | 0.018 | 179.000 | 1,330,000 | 5,415,000 | 10.830 | 715,000 | 0.013 | 400,000 | 0.017 |
| 05/03/2025 | 0.010 | 165.100 | 0 | 5,730,000 | 11.460 | ||||
| 04/03/2025 | 0.010 | 160.200 | 0 | 5,730,000 | 11.460 | ||||
| 03/03/2025 | 0.010 | 159.000 | 85,000 | 5,730,000 | 11.460 | ||||
| 28/02/2025 | 0.011 | 160.600 | 630,000 | 5,730,000 | 11.460 | ||||
| 27/02/2025 | 0.015 | 167.200 | 1,465,000 | 5,730,000 | 11.460 | 195,000 | 0.014 | 500,000 | 0.016 |
| 26/02/2025 | 0.017 | 168.100 | 170,000 | 5,425,000 | 10.850 | 20,000 | 0.015 | 100,000 | 0.017 |
| 25/02/2025 | 0.013 | 155.000 | 0 | 5,345,000 | 10.690 | ||||
| 24/02/2025 | 0.013 | 161.100 | 0 | 5,345,000 | 10.690 | ||||
| 21/02/2025 | 0.013 | 161.600 | 0 | 5,345,000 | 10.690 | ||||
| 20/02/2025 | 0.013 | 153.700 | 0 | 5,345,000 | 10.690 | ||||
| 19/02/2025 | 0.013 | 154.200 | 0 | 5,345,000 | 10.690 | ||||
| 18/02/2025 | 0.013 | 156.600 | 195,000 | 5,345,000 | 10.690 | 195,000 | 0.013 | ||
| 17/02/2025 | 0.014 | 157.100 | 0 | 5,150,000 | 10.300 | ||||
| 14/02/2025 | 0.015 | 163.000 | 0 | 5,150,000 | 10.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
