28387 南中星展五八購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.013 | 12.730 | 0 | 6,006,000 | 8.580 | ||||
| 12/03/2025 | 0.013 | 12.750 | 0 | 6,006,000 | 8.580 | ||||
| 11/03/2025 | 0.013 | 12.720 | 10,000 | 6,006,000 | 8.580 | 10,000 | 0.011 | ||
| 10/03/2025 | 0.014 | 12.640 | 0 | 6,016,000 | 8.594 | ||||
| 07/03/2025 | 0.014 | 12.780 | 6,000 | 6,016,000 | 8.594 | 6,000 | 0.014 | ||
| 06/03/2025 | 0.015 | 12.780 | 0 | 6,022,000 | 8.603 | ||||
| 05/03/2025 | 0.015 | 12.600 | 200,000 | 6,022,000 | 8.603 | 200,000 | 0.015 | ||
| 04/03/2025 | 0.014 | 12.440 | 0 | 5,822,000 | 8.317 | ||||
| 03/03/2025 | 0.016 | 12.600 | 0 | 5,822,000 | 8.317 | ||||
| 28/02/2025 | 0.017 | 12.600 | 30,000 | 5,822,000 | 8.317 | 30,000 | 0.017 | ||
| 27/02/2025 | 0.019 | 12.830 | 0 | 5,792,000 | 8.274 | ||||
| 26/02/2025 | 0.019 | 12.760 | 400,000 | 5,792,000 | 8.274 | 400,000 | 0.020 | ||
| 25/02/2025 | 0.018 | 12.790 | 0 | 5,392,000 | 7.703 | ||||
| 24/02/2025 | 0.020 | 12.850 | 0 | 5,392,000 | 7.703 | ||||
| 21/02/2025 | 0.020 | 12.920 | 10,000 | 5,392,000 | 7.703 | 10,000 | 0.020 | ||
| 20/02/2025 | 0.021 | 12.750 | 0 | 5,402,000 | 7.717 | ||||
| 19/02/2025 | 0.022 | 12.790 | 0 | 5,402,000 | 7.717 | ||||
| 18/02/2025 | 0.022 | 12.790 | 600,000 | 5,402,000 | 7.717 | 600,000 | 0.023 | ||
| 17/02/2025 | 0.022 | 12.790 | 150,000 | 4,802,000 | 6.860 | 150,000 | 0.022 | ||
| 14/02/2025 | 0.022 | 12.920 | 0 | 4,652,000 | 6.646 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
