28462 工行摩利五六購Ａ (認購證)
按盤價 
0.140 +0.027 (+23.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.113 | 5.550 | 10,000 | 163,000 | 0.204 | 10,000 | 0.120 | ||
| 12/03/2025 | 0.103 | 5.530 | 10,000 | 173,000 | 0.216 | 10,000 | 0.100 | ||
| 11/03/2025 | 0.110 | 5.560 | 10,000 | 163,000 | 0.204 | 10,000 | 0.110 | ||
| 10/03/2025 | 0.122 | 5.560 | 0 | 153,000 | 0.191 | ||||
| 07/03/2025 | 0.137 | 5.610 | 42,000 | 153,000 | 0.191 | 42,000 | 0.148 | ||
| 06/03/2025 | 0.151 | 5.660 | 920,000 | 195,000 | 0.244 | 460,000 | 0.150 | 460,000 | 0.155 |
| 05/03/2025 | 0.144 | 5.620 | 1,110,000 | 195,000 | 0.244 | 650,000 | 0.137 | 450,000 | 0.142 |
| 04/03/2025 | 0.106 | 5.480 | 200,000 | 395,000 | 0.494 | 200,000 | 0.108 | ||
| 03/03/2025 | 0.127 | 5.520 | 0 | 195,000 | 0.244 | ||||
| 28/02/2025 | 0.127 | 5.500 | 0 | 195,000 | 0.244 | ||||
| 27/02/2025 | 0.152 | 5.590 | 87,000 | 195,000 | 0.244 | 87,000 | 0.149 | ||
| 26/02/2025 | 0.148 | 5.590 | 5,000 | 108,000 | 0.135 | 5,000 | 0.148 | ||
| 25/02/2025 | 0.133 | 5.520 | 0 | 103,000 | 0.129 | ||||
| 24/02/2025 | 0.150 | 5.570 | 32,000 | 103,000 | 0.129 | 32,000 | 0.165 | ||
| 21/02/2025 | 0.155 | 5.590 | 13,000 | 71,000 | 0.089 | 13,000 | 0.140 | ||
| 20/02/2025 | 0.156 | 5.600 | 0 | 58,000 | 0.072 | ||||
| 19/02/2025 | 0.162 | 5.600 | 239,000 | 58,000 | 0.072 | 106,000 | 0.164 | 133,000 | 0.160 |
| 18/02/2025 | 0.203 | 5.690 | 605,000 | 31,000 | 0.039 | 300,000 | 0.206 | 305,000 | 0.212 |
| 17/02/2025 | 0.234 | 5.740 | 600,000 | 26,000 | 0.032 | 300,000 | 0.248 | 300,000 | 0.249 |
| 14/02/2025 | 0.225 | 5.700 | 0 | 26,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
