28462 工行摩利五六購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.148 | 5.590 | 5,000 | ||||||
| 25/02/2025 | 0.133 | 5.520 | 0 | 103,000 | 0.129 | ||||
| 24/02/2025 | 0.150 | 5.570 | 32,000 | 103,000 | 0.129 | 32,000 | 0.165 | ||
| 21/02/2025 | 0.155 | 5.590 | 13,000 | 71,000 | 0.089 | 13,000 | 0.140 | ||
| 20/02/2025 | 0.156 | 5.600 | 0 | 58,000 | 0.072 | ||||
| 19/02/2025 | 0.162 | 5.600 | 239,000 | 58,000 | 0.072 | 106,000 | 0.164 | 133,000 | 0.160 |
| 18/02/2025 | 0.203 | 5.690 | 605,000 | 31,000 | 0.039 | 300,000 | 0.206 | 305,000 | 0.212 |
| 17/02/2025 | 0.234 | 5.740 | 600,000 | 26,000 | 0.032 | 300,000 | 0.248 | 300,000 | 0.249 |
| 14/02/2025 | 0.225 | 5.700 | 0 | 26,000 | 0.032 | ||||
| 13/02/2025 | 0.208 | 5.630 | 193,000 | 26,000 | 0.032 | 114,000 | 0.212 | 70,000 | 0.217 |
| 12/02/2025 | 0.187 | 5.600 | 4,785,000 | 70,000 | 0.088 | 2,377,000 | 0.173 | 2,396,000 | 0.171 |
| 11/02/2025 | 0.142 | 5.460 | 0 | 51,000 | 0.064 | ||||
| 10/02/2025 | 0.142 | 5.430 | 50,000 | 51,000 | 0.064 | 50,000 | 0.138 | ||
| 07/02/2025 | 0.131 | 5.380 | 26,000 | 101,000 | 0.126 | 26,000 | 0.116 | ||
| 06/02/2025 | 0.135 | 5.390 | 528,000 | 75,000 | 0.094 | 239,000 | 0.139 | 289,000 | 0.138 |
| 05/02/2025 | 0.133 | 5.360 | 30,000 | 25,000 | 0.031 | 15,000 | 0.130 | 15,000 | 0.127 |
| 04/02/2025 | 0.147 | 5.390 | 330,000 | 25,000 | 0.031 | 160,000 | 0.145 | 170,000 | 0.146 |
| 03/02/2025 | 0.121 | 5.280 | 963,000 | 15,000 | 0.019 | 480,000 | 0.118 | 483,000 | 0.117 |
| 28/01/2025 | 0.135 | 5.290 | 0 | 12,000 | 0.015 | ||||
| 27/01/2025 | 0.146 | 5.340 | 2,618,000 | 12,000 | 0.015 | 1,329,000 | 0.144 | 1,289,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
