28471 百度瑞銀五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 89.450 | 0 | 31,322,500 | 44.750 | ||||
| 12/03/2025 | 0.010 | 90.050 | 0 | 31,322,500 | 44.750 | ||||
| 11/03/2025 | 0.010 | 92.250 | 0 | 31,322,500 | 44.750 | ||||
| 10/03/2025 | 0.010 | 92.000 | 0 | 31,322,500 | 44.750 | ||||
| 07/03/2025 | 0.010 | 90.800 | 0 | 31,322,500 | 44.750 | ||||
| 06/03/2025 | 0.010 | 91.150 | 0 | 31,322,500 | 44.750 | ||||
| 05/03/2025 | 0.010 | 87.500 | 0 | 31,322,500 | 44.750 | ||||
| 04/03/2025 | 0.010 | 84.750 | 0 | 31,322,500 | 44.750 | ||||
| 03/03/2025 | 0.010 | 83.300 | 0 | 31,322,500 | 44.750 | ||||
| 28/02/2025 | 0.010 | 83.500 | 0 | 31,322,500 | 44.750 | ||||
| 27/02/2025 | 0.010 | 87.750 | 0 | 31,322,500 | 44.750 | ||||
| 26/02/2025 | 0.010 | 88.850 | 0 | 31,322,500 | 44.750 | ||||
| 25/02/2025 | 0.010 | 86.000 | 0 | 31,322,500 | 44.750 | ||||
| 24/02/2025 | 0.010 | 89.500 | 200,000 | 31,322,500 | 44.750 | ||||
| 21/02/2025 | 0.010 | 89.500 | 180,000 | 31,322,500 | 44.750 | ||||
| 20/02/2025 | 0.010 | 85.500 | 500,000 | 31,322,500 | 44.750 | ||||
| 19/02/2025 | 0.010 | 88.350 | 3,350,000 | 31,322,500 | 44.750 | ||||
| 18/02/2025 | 0.014 | 90.200 | 5,675,000 | 31,322,500 | 44.750 | 1,212,500 | 0.017 | 3,907,500 | 0.018 |
| 17/02/2025 | 0.018 | 89.850 | 20,970,000 | 28,627,500 | 40.900 | 2,462,500 | 0.016 | 16,812,500 | 0.020 |
| 14/02/2025 | 0.026 | 96.550 | 14,585,000 | 14,277,500 | 20.400 | 1,280,000 | 0.018 | 13,005,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
