28499 長和麥銀六五購Ａ
按盤價 
0.430 -0.070 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.430 | 64.400 | 390,000 | ||||||
| 09/02/2026 | 0.500 | 65.250 | 912,500 | 187,500 | 0.469 | 452,500 | 0.514 | 455,000 | 0.503 |
| 06/02/2026 | 0.485 | 64.400 | 2,190,000 | 185,000 | 0.462 | 1,057,500 | 0.486 | 1,127,500 | 0.488 |
| 05/02/2026 | 0.570 | 65.750 | 310,000 | 115,000 | 0.288 | 155,000 | 0.512 | 150,000 | 0.498 |
| 04/02/2026 | 0.520 | 65.300 | 627,500 | 120,000 | 0.300 | 307,500 | 0.495 | 310,000 | 0.503 |
| 03/02/2026 | 0.440 | 64.000 | 1,300,000 | 117,500 | 0.294 | 637,500 | 0.401 | 635,000 | 0.400 |
| 02/02/2026 | 0.305 | 61.500 | 7,577,500 | 120,000 | 0.300 | 4,022,500 | 0.296 | 3,555,000 | 0.299 |
| 30/01/2026 | 0.395 | 63.250 | 2,105,000 | 587,500 | 1.469 | 1,087,500 | 0.468 | 1,017,500 | 0.471 |
| 29/01/2026 | 0.580 | 66.300 | 0 | 657,500 | 1.644 | ||||
| 28/01/2026 | 0.570 | 66.300 | 57,500 | 657,500 | 1.644 | 55,000 | 0.530 | 2,500 | 0.530 |
| 27/01/2026 | 0.485 | 65.300 | 910,000 | 710,000 | 1.775 | 482,500 | 0.474 | 427,500 | 0.466 |
| 26/01/2026 | 0.460 | 65.000 | 267,500 | 765,000 | 1.912 | 235,000 | 0.470 | ||
| 23/01/2026 | 0.365 | 62.800 | 715,000 | 530,000 | 1.325 | 250,000 | 0.365 | 397,500 | 0.360 |
| 22/01/2026 | 0.345 | 61.950 | 2,672,500 | 382,500 | 0.956 | 1,230,000 | 0.335 | 1,442,500 | 0.337 |
| 21/01/2026 | 0.320 | 61.350 | 2,430,000 | 170,000 | 0.425 | 1,182,500 | 0.307 | 1,200,000 | 0.309 |
| 20/01/2026 | 0.295 | 60.850 | 2,982,500 | 152,500 | 0.381 | 1,455,000 | 0.226 | 1,500,000 | 0.225 |
| 19/01/2026 | 0.295 | 60.200 | 4,665,000 | 107,500 | 0.269 | 2,337,500 | 0.325 | 2,295,000 | 0.326 |
| 16/01/2026 | 0.320 | 60.500 | 3,692,500 | 150,000 | 0.375 | 1,810,000 | 0.282 | 1,845,000 | 0.283 |
| 15/01/2026 | 0.249 | 59.450 | 1,420,000 | 115,000 | 0.288 | 740,000 | 0.244 | 680,000 | 0.241 |
| 14/01/2026 | 0.233 | 59.250 | 5,022,500 | 175,000 | 0.438 | 2,517,500 | 0.250 | 2,495,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
