29057 阿里瑞銀六六購Ａ
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.335 | 146.000 | 380,000 | ||||||
| 23/12/2025 | 0.340 | 147.200 | 300,000 | 6,670,000 | 3.330 | 130,000 | 0.340 | ||
| 22/12/2025 | 0.340 | 146.400 | 570,000 | 6,800,000 | 3.400 | 370,000 | 0.340 | 200,000 | 0.340 |
| 19/12/2025 | 0.335 | 145.300 | 410,000 | 6,970,000 | 3.480 | 270,000 | 0.333 | ||
| 18/12/2025 | 0.325 | 144.100 | 640,000 | 6,700,000 | 3.350 | 250,000 | 0.317 | 340,000 | 0.325 |
| 17/12/2025 | 0.340 | 146.000 | 1,800,000 | 6,610,000 | 3.310 | 750,000 | 0.331 | 1,050,000 | 0.337 |
| 16/12/2025 | 0.320 | 144.200 | 130,000 | 6,310,000 | 3.160 | 130,000 | 0.322 | ||
| 15/12/2025 | 0.365 | 148.600 | 10,000 | 6,180,000 | 3.090 | 10,000 | 0.375 | ||
| 12/12/2025 | 0.395 | 154.100 | 0 | 6,170,000 | 3.080 | ||||
| 11/12/2025 | 0.385 | 150.600 | 140,000 | 6,170,000 | 3.080 | 140,000 | 0.405 | ||
| 10/12/2025 | 0.395 | 153.200 | 140,000 | 6,310,000 | 3.160 | 140,000 | 0.395 | ||
| 09/12/2025 | 0.385 | 150.900 | 80,000 | 6,170,000 | 3.080 | 80,000 | 0.405 | ||
| 08/12/2025 | 0.410 | 153.400 | 80,000 | 6,250,000 | 3.120 | 80,000 | 0.410 | ||
| 05/12/2025 | 0.415 | 155.000 | 550,000 | 6,170,000 | 3.080 | 160,000 | 0.414 | 390,000 | 0.416 |
| 04/12/2025 | 0.410 | 154.400 | 0 | 5,940,000 | 2.970 | ||||
| 03/12/2025 | 0.410 | 153.600 | 120,000 | 5,940,000 | 2.970 | 50,000 | 0.420 | 70,000 | 0.418 |
| 02/12/2025 | 0.445 | 157.000 | 1,360,000 | 5,920,000 | 2.960 | 800,000 | 0.453 | 550,000 | 0.455 |
| 01/12/2025 | 0.420 | 154.900 | 640,000 | 6,170,000 | 3.080 | 220,000 | 0.420 | 420,000 | 0.430 |
| 28/11/2025 | 0.395 | 151.500 | 490,000 | 5,970,000 | 2.990 | 490,000 | 0.395 | ||
| 27/11/2025 | 0.390 | 150.600 | 2,210,000 | 6,460,000 | 3.230 | 670,000 | 0.396 | 1,530,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
