29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.174 -0.043 (-19.816%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.217 | 139.000 | 7,740,000 | 5,750,000 | 2.880 | 7,190,000 | 0.208 | ||
| 07/05/2026 | 0.226 | 140.900 | 17,020,000 | 12,940,000 | 6.470 | 1,140,000 | 0.221 | 8,080,000 | 0.224 |
| 06/05/2026 | 0.178 | 134.200 | 1,100,000 | 6,000,000 | 3.000 | 200,000 | 0.155 | ||
| 05/05/2026 | 0.151 | 131.200 | 160,000 | 5,800,000 | 2.900 | ||||
| 04/05/2026 | 0.160 | 131.700 | 380,000 | 5,800,000 | 2.900 | ||||
| 30/04/2026 | 0.122 | 126.000 | 140,000 | 5,800,000 | 2.900 | 40,000 | 0.130 | 100,000 | 0.122 |
| 29/04/2026 | 0.148 | 130.600 | 380,000 | 5,740,000 | 2.870 | 50,000 | 0.142 | ||
| 28/04/2026 | 0.123 | 126.500 | 550,000 | 5,790,000 | 2.900 | 230,000 | 0.123 | ||
| 27/04/2026 | 0.150 | 130.200 | 650,000 | 6,020,000 | 3.010 | 50,000 | 0.171 | ||
| 24/04/2026 | 0.162 | 131.800 | 520,000 | 5,970,000 | 2.990 | 270,000 | 0.147 | ||
| 23/04/2026 | 0.153 | 130.400 | 500,000 | 5,700,000 | 2.850 | ||||
| 22/04/2026 | 0.162 | 131.500 | 920,000 | 5,700,000 | 2.850 | 860,000 | 0.161 | ||
| 21/04/2026 | 0.203 | 136.300 | 0 | 4,840,000 | 2.420 | ||||
| 20/04/2026 | 0.209 | 137.000 | 60,000 | 4,840,000 | 2.420 | ||||
| 17/04/2026 | 0.203 | 136.400 | 0 | 4,840,000 | 2.420 | ||||
| 16/04/2026 | 0.198 | 135.800 | 720,000 | 4,840,000 | 2.420 | 340,000 | 0.193 | ||
| 15/04/2026 | 0.148 | 128.600 | 2,290,000 | 5,180,000 | 2.590 | 1,070,000 | 0.151 | 980,000 | 0.146 |
| 14/04/2026 | 0.120 | 124.500 | 0 | 5,270,000 | 2.630 | ||||
| 13/04/2026 | 0.114 | 123.200 | 110,000 | 5,270,000 | 2.630 | 10,000 | 0.114 | ||
| 10/04/2026 | 0.130 | 125.500 | 100,000 | 5,260,000 | 2.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
