29416 百度法巴六五購Ａ (認購證)
按盤價 
0.115 -0.005 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.120 | 120.300 | 22,172,500 | 1,470,000 | 2.450 | 10,447,500 | 0.123 | 11,387,500 | 0.123 |
| 19/12/2025 | 0.118 | 118.800 | 67,150,000 | 530,000 | 0.883 | 33,175,000 | 0.118 | 33,177,500 | 0.117 |
| 18/12/2025 | 0.111 | 117.600 | 16,947,500 | 527,500 | 0.879 | 8,282,500 | 0.107 | 8,380,000 | 0.107 |
| 17/12/2025 | 0.116 | 118.600 | 20,480,000 | 430,000 | 0.717 | 10,192,500 | 0.107 | 10,207,500 | 0.106 |
| 16/12/2025 | 0.106 | 116.600 | 36,395,000 | 415,000 | 0.692 | 17,930,000 | 0.106 | 17,997,500 | 0.105 |
| 15/12/2025 | 0.118 | 118.700 | 7,492,500 | 347,500 | 0.579 | 3,687,500 | 0.122 | 3,805,000 | 0.122 |
| 12/12/2025 | 0.158 | 126.000 | 420,000 | 230,000 | 0.383 | 107,500 | 0.157 | 127,500 | 0.163 |
| 11/12/2025 | 0.155 | 123.800 | 685,000 | 210,000 | 0.350 | 430,000 | 0.152 | 255,000 | 0.151 |
| 10/12/2025 | 0.157 | 123.600 | 650,000 | 385,000 | 0.642 | 262,500 | 0.148 | 387,500 | 0.154 |
| 09/12/2025 | 0.144 | 121.400 | 837,500 | 260,000 | 0.433 | 322,500 | 0.147 | 415,000 | 0.150 |
| 08/12/2025 | 0.176 | 125.800 | 805,000 | 167,500 | 0.279 | 435,000 | 0.180 | 350,000 | 0.181 |
| 05/12/2025 | 0.153 | 121.600 | 62,285,000 | 252,500 | 0.421 | 28,677,500 | 0.150 | 28,612,500 | 0.148 |
| 04/12/2025 | 0.116 | 115.800 | 12,255,000 | 317,500 | 0.529 | 6,130,000 | 0.106 | 5,895,000 | 0.106 |
| 03/12/2025 | 0.109 | 114.600 | 15,692,500 | 552,500 | 0.921 | 7,642,500 | 0.112 | 7,760,000 | 0.112 |
| 02/12/2025 | 0.117 | 115.700 | 10,745,000 | 435,000 | 0.725 | 5,252,500 | 0.121 | 5,427,500 | 0.120 |
| 01/12/2025 | 0.116 | 115.600 | 17,152,500 | 260,000 | 0.433 | 8,442,500 | 0.116 | 8,480,000 | 0.116 |
| 28/11/2025 | 0.113 | 113.800 | 8,700,000 | 222,500 | 0.371 | 4,275,000 | 0.112 | 4,180,000 | 0.111 |
| 27/11/2025 | 0.111 | 112.700 | 18,222,500 | 317,500 | 0.529 | 8,930,000 | 0.117 | 8,990,000 | 0.117 |
| 26/11/2025 | 0.123 | 114.500 | 14,540,000 | 257,500 | 0.429 | 7,147,500 | 0.128 | 6,985,000 | 0.128 |
| 25/11/2025 | 0.140 | 116.900 | 18,952,500 | 420,000 | 0.700 | 9,347,500 | 0.136 | 9,435,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
