29416 百度法巴六五購A (認購證)
即時 按盤價 跌0.186 -0.032 (-14.679%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0530.00%01/04/2026
     88.83015343百度摩通六八沽A0.035+2.94%27/08/2026
     88.83018226百度摩利六八沽A0.031+10.71%27/08/2026
     88.83018629百度瑞銀六八沽A0.034+3.03%27/08/2026
     88.88015110百度花旗六九沽A0.034+3.03%03/09/2026
     95.83020710百度摩利六三沽A0.0130.00%26/03/2026
     95.83020724百度華泰六三沽A0.0180.00%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0180.00%02/04/2026
     98.83020574百度國君六四沽A0.040+2.56%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.8500.00%25/03/202698.88020431百度信證六四沽A0.032+10.34%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.810-3.57%18/03/202698.930     
18539百度匯豐六三購A0.820-5.75%18/03/202698.930     
19700百度麥銀六九購A0.780-1.27%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.080+8.11%23/07/2026
     113.78020719百度中銀六七沽A0.084+7.69%23/07/2026
     113.78020739百度瑞銀六七沽A0.078+8.33%23/07/2026
     113.78020770百度摩利六七沽A0.069+9.52%23/07/2026
     113.78020774百度匯豐六七沽A0.078+9.86%23/07/2026
     113.78020802百度法興六七沽A0.079+11.27%23/07/2026
     113.78020823百度華泰六七沽A0.082+3.80%23/07/2026
     113.88020548百度信證六七沽A0.078+5.41%30/07/2026
     115.00020780百度法巴六七沽A0.073+10.61%03/07/2026
     115.08021132百度花旗六六沽A0.067+8.06%25/06/2026
20326百度華泰六六購B0.450-2.17%05/06/2026128.280     
20480百度國君六五購A0.400-8.05%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.155+5.44%24/07/2026
     131.70024304百度法興六七沽B0.157+9.79%24/07/2026
     131.70024326百度中銀六七沽B0.158+4.64%24/07/2026
     131.70024501百度摩利六七沽B0.149+4.93%24/07/2026
     131.70024553百度華泰六七沽B0.156+3.31%24/07/2026
     131.70024604百度匯豐六七沽B0.153+8.51%24/07/2026
     131.80024126百度摩通六七沽B0.164+6.49%31/07/2026
     131.90024542百度法巴六七沽B0.153+6.99%24/07/2026
20356百度匯豐六七購A0.420-6.67%03/07/2026132.880     
20464百度中銀六六購B0.410-2.38%25/06/2026132.980     
20598百度摩利六三購A0.220-12.00%17/03/2026133.990     
20451百度法巴六六購A0.340-5.56%02/06/2026136.880     
20863百度信證六三購A0.100-12.28%23/03/2026138.000     
21022百度匯豐六三購C0.089-13.59%16/03/2026138.100     
21025百度法巴六三購A0.085-15.84%16/03/2026138.100     
21027百度摩通六三購B0.092-14.02%16/03/2026138.100     
21914百度法興六三購C0.090-12.62%16/03/2026138.100     
20508百度花旗六四購A0.275-5.17%30/04/2026140.000     
22833百度摩通六四購B0.250-10.71%23/04/2026140.100     
22900百度瑞銀六四購B0.260-7.14%23/04/2026140.100     
24018百度匯豐六七購B0.315-5.97%02/07/2026145.880     
20708百度信證六四購A0.209-5.43%30/04/2026147.880     
29416百度法巴六五購A0.194-11.01%05/05/2026148.880     
22533百度華泰六四購A0.195-9.72%27/04/2026148.980     
24096百度摩利六四購B0.194-10.19%27/04/2026148.980     
23747百度信證六三購B0.053-14.52%18/03/2026149.980     
21044百度法興六三購A0.061-14.08%25/03/2026150.000     
21206百度摩利六三購D0.048-21.31%18/03/2026150.100     
21236百度花旗六三購B0.051-16.39%18/03/2026150.100     
21259百度瑞銀六三購B0.055-12.70%18/03/2026150.100     
21276百度中銀六三購C0.054-12.90%18/03/2026150.100     
21299百度法巴六三購B0.052-14.75%18/03/2026150.100     
21300百度摩通六三購D0.056-15.15%18/03/2026150.100     
21371百度匯豐六三購D0.050-15.25%18/03/2026150.100     
25117百度摩利六七購A0.133-9.52%27/07/2026159.990     
25702百度法興六七購C0.1300.00%20/07/2026160.090     
20727百度華泰六三購A0.073-15.12%27/03/2026166.000     
21055百度摩利六三購C0.0670.00%20/03/2026166.100     
25680百度麥銀六七購A0.178-7.29%03/07/2026168.880     
17084百度華泰六六購A0.187-9.22%25/06/2026168.980     
17474百度信證六六購A0.182-8.54%25/06/2026168.980     
17490百度中銀六六購A0.192-4.00%25/06/2026168.980     
17972百度國君六六購A0.188-7.84%25/06/2026168.980     
20405百度法興六六購A0.184-6.60%25/06/2026168.980     
20407百度摩通六六購A0.191-8.61%25/06/2026168.980     
20427百度瑞銀六六購A0.189-5.97%25/06/2026168.980     
23457百度匯豐六六購A0.185-5.61%25/06/2026168.980     
20760百度摩利六六購A0.148-9.76%08/06/2026170.990     
23555百度花旗六六購A0.144-5.88%01/06/2026171.090     
25207百度摩通六七購A0.108-6.90%28/07/2026173.330     
20755百度麥銀六四購A0.047-14.55%01/04/2026178.888     
24378百度法巴六七購A0.165-10.33%14/07/2026180.000     
20772百度匯豐六三購B0.040-16.67%31/03/2026180.880     
29382百度法興六三購B0.0400.00%24/03/2026180.980     
20777百度法巴六四購A0.043-12.24%02/04/2026185.000     
20811百度中銀六三購B0.034-15.00%31/03/2026185.800     
21069百度花旗六三購A0.024-22.58%24/03/2026185.880     
20997百度摩利六三購B0.026-21.21%24/03/2026185.900     
21018百度瑞銀六三購A0.028-12.50%24/03/2026185.900     
21030百度摩通六三購C0.029-19.44%24/03/2026185.900     
20725百度華泰六五購A0.106-12.40%28/05/2026186.000     
24556百度匯豐六五購A0.094-7.84%21/05/2026186.100     
22539百度信證七三購A0.184-5.15%31/03/2027188.880     
25187百度摩利六七購B0.128-4.48%28/07/2026198.990     
20980百度信證六四購B0.040-14.89%27/04/2026200.880     
23758百度法巴六四購B0.036-14.29%20/04/2026201.000     
21244百度摩利六四購A0.030-18.92%20/04/2026201.080     
21420百度國君六四購A0.037-15.91%20/04/2026201.080     
21551百度摩通六四購A0.036-16.28%20/04/2026201.080     
21587百度瑞銀六四購A0.036-10.00%20/04/2026201.080     
26705百度中銀六四購A0.033-13.16%20/04/2026201.080     
24175百度法巴六八購A0.113-8.13%04/08/2026208.880     
24334百度華泰六七購A0.119-11.19%28/07/2026209.080     
24948百度法興六七購A0.112-6.67%28/07/2026209.080     
25040百度匯豐六七購C0.111-6.72%28/07/2026209.080     
25050百度中銀六七購A0.116-7.20%28/07/2026209.080     
25069百度麥銀六七購B0.110+4.76%31/07/2026222.222     
25386百度摩利六七購C0.094-8.74%24/07/2026222.290     
25262百度花旗六七購A0.094-2.08%24/07/2026222.420     
25414百度匯豐六七購D0.099-7.48%24/07/2026222.420     
25443百度中銀六七購B0.102-4.67%24/07/2026222.420     
25322百度法興六七購B0.090-6.25%24/07/2026222.422     
25432百度摩通六七購B0.098-9.26%24/07/2026222.422     
25456百度瑞銀六七購A0.095+1.06%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 15:47
  即時報價更新時間為 06/02/2026 16:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康