49863 道指法興八乙熊Ｑ (R 熊證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.053 | 190,000 | 1,700,000 | 1.133 | 190,000 | 0.053 | |||
| 20/05/2026 | 0.061 | 540,000 | 1,510,000 | 1.007 | 140,000 | 0.061 | 400,000 | 0.063 | |
| 19/05/2026 | 0.056 | 340,000 | 1,250,000 | 0.833 | 340,000 | 0.057 | |||
| 18/05/2026 | 0.064 | 100,000 | 910,000 | 0.607 | 100,000 | 0.064 | |||
| 15/05/2026 | 0.054 | 50,000 | 1,010,000 | 0.673 | 50,000 | 0.054 | |||
| 14/05/2026 | 0.056 | 0 | 960,000 | 0.640 | |||||
| 13/05/2026 | 0.057 | 0 | 960,000 | 0.640 | |||||
| 12/05/2026 | 0.058 | 0 | 960,000 | 0.640 | |||||
| 11/05/2026 | 0.058 | 0 | 960,000 | 0.640 | |||||
| 08/05/2026 | 0.058 | 50,000 | 960,000 | 0.640 | 50,000 | 0.058 | |||
| 07/05/2026 | 0.053 | 50,000 | 910,000 | 0.607 | 50,000 | 0.054 | |||
| 06/05/2026 | 0.061 | 100,000 | 860,000 | 0.573 | 100,000 | 0.061 | |||
| 05/05/2026 | 0.067 | 100,000 | 760,000 | 0.507 | 100,000 | 0.067 | |||
| 04/05/2026 | 0.061 | 100,000 | 860,000 | 0.573 | 100,000 | 0.061 | |||
| 30/04/2026 | 0.072 | 530,000 | 760,000 | 0.507 | 530,000 | 0.070 | |||
| 29/04/2026 | 0.064 | 50,000 | 1,290,000 | 0.860 | |||||
| 28/04/2026 | 0.064 | 530,000 | 1,290,000 | 0.860 | 530,000 | 0.063 | |||
| 27/04/2026 | 0.064 | 0 | 760,000 | 0.507 | |||||
| 24/04/2026 | 0.064 | 50,000 | 760,000 | 0.507 | 50,000 | 0.064 | |||
| 23/04/2026 | 0.063 | 100,000 | 710,000 | 0.473 | 100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
