50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.091 -0.021 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.112 | 20.350 | 860,000 | 820,000 | 0.547 | 500,000 | 0.127 | ||
| 07/10/2024 | 0.142 | 22.050 | 2,290,000 | 320,000 | 0.213 | 1,060,000 | 0.135 | 10,000 | 0.140 |
| 04/10/2024 | 0.134 | 21.550 | 1,735,000 | 1,370,000 | 0.913 | 1,005,000 | 0.132 | ||
| 03/10/2024 | 0.121 | 20.900 | 3,095,000 | 365,000 | 0.243 | 2,445,000 | 0.112 | 135,000 | 0.118 |
| 02/10/2024 | 0.115 | 20.400 | 6,855,000 | 2,675,000 | 1.783 | 1,710,000 | 0.109 | 2,125,000 | 0.110 |
| 30/09/2024 | 0.094 | 19.420 | 6,925,000 | 2,260,000 | 1.507 | 1,295,000 | 0.084 | 1,105,000 | 0.090 |
| 27/09/2024 | 0.078 | 18.580 | 12,545,000 | 2,450,000 | 1.633 | 4,810,000 | 0.074 | 5,965,000 | 0.074 |
| 26/09/2024 | 0.075 | 18.400 | 960,000 | 1,295,000 | 0.863 | 100,000 | 0.093 | 860,000 | 0.079 |
| 25/09/2024 | 0.099 | 19.680 | 0 | 535,000 | 0.357 | ||||
| 24/09/2024 | 0.099 | 19.760 | 0 | 535,000 | 0.357 | ||||
| 23/09/2024 | 0.083 | 18.980 | 0 | 535,000 | 0.357 | ||||
| 20/09/2024 | 0.082 | 18.900 | 0 | 535,000 | 0.357 | ||||
| 19/09/2024 | 0.081 | 18.800 | 400,000 | 535,000 | 0.357 | 200,000 | 0.079 | 200,000 | 0.077 |
| 17/09/2024 | 0.079 | 18.780 | 0 | 535,000 | 0.357 | ||||
| 16/09/2024 | 0.077 | 18.420 | 50,000 | 535,000 | 0.357 | 50,000 | 0.077 | ||
| 13/09/2024 | 0.079 | 18.480 | 50,000 | 585,000 | 0.390 | 50,000 | 0.080 | ||
| 12/09/2024 | 0.070 | 18.160 | 0 | 535,000 | 0.357 | ||||
| 11/09/2024 | 0.067 | 17.980 | 20,000 | 535,000 | 0.357 | 10,000 | 0.060 | 10,000 | 0.063 |
| 10/09/2024 | 0.077 | 18.420 | 0 | 535,000 | 0.357 | ||||
| 09/09/2024 | 0.076 | 18.340 | 765,000 | 535,000 | 0.357 | 565,000 | 0.077 | 50,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
