50475 海油瑞銀五十牛Ｂ (R 牛證)
按盤價 
0.390 -0.100 (-20.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.490 | 20.350 | 2,320,000 | 780,000 | 1.300 | 1,160,000 | 0.517 | 1,150,000 | 0.522 |
| 07/10/2024 | 0.650 | 22.050 | 400,000 | 790,000 | 1.320 | 130,000 | 0.660 | 210,000 | 0.650 |
| 04/10/2024 | 0.600 | 21.550 | 1,200,000 | 710,000 | 1.180 | 750,000 | 0.589 | 150,000 | 0.590 |
| 03/10/2024 | 0.530 | 20.900 | 510,000 | 1,310,000 | 2.180 | 30,000 | 0.520 | 450,000 | 0.530 |
| 02/10/2024 | 0.520 | 20.400 | 9,740,000 | 890,000 | 1.480 | 4,760,000 | 0.480 | 2,210,000 | 0.487 |
| 30/09/2024 | 0.400 | 19.420 | 5,940,000 | 3,440,000 | 5.730 | 2,820,000 | 0.397 | 2,120,000 | 0.398 |
| 27/09/2024 | 0.320 | 18.580 | 2,650,000 | 4,140,000 | 6.900 | 960,000 | 0.284 | 1,400,000 | 0.281 |
| 26/09/2024 | 0.305 | 18.400 | 4,340,000 | 3,700,000 | 6.170 | 2,410,000 | 0.365 | 1,870,000 | 0.343 |
| 25/09/2024 | 0.415 | 19.680 | 7,580,000 | 4,240,000 | 7.070 | 1,480,000 | 0.485 | 3,610,000 | 0.465 |
| 24/09/2024 | 0.440 | 19.760 | 3,430,000 | 2,110,000 | 3.520 | 1,010,000 | 0.386 | 1,230,000 | 0.439 |
| 23/09/2024 | 0.355 | 18.980 | 770,000 | 1,890,000 | 3.150 | 370,000 | 0.355 | 300,000 | 0.360 |
| 20/09/2024 | 0.355 | 18.900 | 1,240,000 | 1,960,000 | 3.270 | 1,240,000 | 0.367 | ||
| 19/09/2024 | 0.335 | 18.800 | 4,120,000 | 720,000 | 1.200 | 2,110,000 | 0.323 | 2,010,000 | 0.310 |
| 17/09/2024 | 0.340 | 18.780 | 680,000 | 820,000 | 1.370 | 580,000 | 0.330 | 100,000 | 0.345 |
| 16/09/2024 | 0.305 | 18.420 | 870,000 | 1,300,000 | 2.170 | 300,000 | 0.307 | 440,000 | 0.285 |
| 13/09/2024 | 0.320 | 18.480 | 730,000 | 1,160,000 | 1.930 | 280,000 | 0.310 | 450,000 | 0.317 |
| 12/09/2024 | 0.280 | 18.160 | 960,000 | 990,000 | 1.650 | 240,000 | 0.265 | 620,000 | 0.262 |
| 11/09/2024 | 0.260 | 17.980 | 8,130,000 | 610,000 | 1.020 | 5,550,000 | 0.212 | 1,760,000 | 0.220 |
| 10/09/2024 | 0.315 | 18.420 | 2,150,000 | 4,400,000 | 7.330 | 1,270,000 | 0.311 | 800,000 | 0.325 |
| 09/09/2024 | 0.295 | 18.340 | 790,000 | 4,870,000 | 8.120 | 430,000 | 0.299 | 360,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
