50674 海油匯豐四乙牛Ｃ (R 牛證)
按盤價 
0.425 -0.105 (-19.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.530 | 20.350 | 4,740,000 | 200,000 | 0.330 | 2,370,000 | 0.585 | 2,370,000 | 0.578 |
| 07/10/2024 | 0.700 | 22.050 | 120,000 | 200,000 | 0.330 | 60,000 | 0.710 | 60,000 | 0.700 |
| 04/10/2024 | 0.650 | 21.550 | 0 | 200,000 | 0.330 | ||||
| 03/10/2024 | 0.580 | 20.900 | 0 | 200,000 | 0.330 | ||||
| 02/10/2024 | 0.550 | 20.400 | 320,000 | 200,000 | 0.330 | 160,000 | 0.513 | 160,000 | 0.483 |
| 30/09/2024 | 0.435 | 19.420 | 2,470,000 | 200,000 | 0.330 | 1,290,000 | 0.421 | 1,180,000 | 0.419 |
| 27/09/2024 | 0.345 | 18.580 | 780,000 | 310,000 | 0.520 | 390,000 | 0.313 | 390,000 | 0.314 |
| 26/09/2024 | 0.345 | 18.400 | 820,000 | 310,000 | 0.520 | 410,000 | 0.393 | 410,000 | 0.394 |
| 25/09/2024 | 0.470 | 19.680 | 180,000 | 310,000 | 0.520 | 40,000 | 0.485 | 140,000 | 0.480 |
| 24/09/2024 | 0.480 | 19.760 | 20,000 | 210,000 | 0.350 | 10,000 | 0.465 | 10,000 | 0.460 |
| 23/09/2024 | 0.400 | 18.980 | 100,000 | 210,000 | 0.350 | 50,000 | 0.415 | 50,000 | 0.410 |
| 20/09/2024 | 0.390 | 18.900 | 0 | 210,000 | 0.350 | ||||
| 19/09/2024 | 0.375 | 18.800 | 120,000 | 210,000 | 0.350 | 60,000 | 0.340 | 60,000 | 0.350 |
| 17/09/2024 | 0.375 | 18.780 | 1,000,000 | 210,000 | 0.350 | 500,000 | 0.375 | 500,000 | 0.385 |
| 16/09/2024 | 0.340 | 18.420 | 140,000 | 210,000 | 0.350 | 70,000 | 0.335 | 70,000 | 0.320 |
| 13/09/2024 | 0.350 | 18.480 | 400,000 | 210,000 | 0.350 | 200,000 | 0.350 | 200,000 | 0.345 |
| 12/09/2024 | 0.315 | 18.160 | 0 | 210,000 | 0.350 | ||||
| 11/09/2024 | 0.300 | 17.980 | 20,000 | 210,000 | 0.350 | 10,000 | 0.255 | 10,000 | 0.300 |
| 10/09/2024 | 0.350 | 18.420 | 360,000 | 210,000 | 0.350 | 180,000 | 0.337 | 180,000 | 0.335 |
| 09/09/2024 | 0.330 | 18.340 | 130,000 | 210,000 | 0.350 | 60,000 | 0.330 | 70,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
