51267 建行摩通六八牛Ｃ (R 牛證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.116 | 6.720 | 3,690,000 | 1,070,000 | 1.783 | 1,710,000 | 0.116 | 1,370,000 | 0.116 |
| 25/02/2025 | 0.108 | 6.620 | 5,660,000 | 1,410,000 | 2.350 | 2,510,000 | 0.108 | 3,050,000 | 0.109 |
| 24/02/2025 | 0.119 | 6.720 | 6,410,000 | 870,000 | 1.450 | 3,120,000 | 0.121 | 3,090,000 | 0.120 |
| 21/02/2025 | 0.118 | 6.730 | 4,650,000 | 900,000 | 1.500 | 2,330,000 | 0.114 | 2,320,000 | 0.115 |
| 20/02/2025 | 0.118 | 6.720 | 300,000 | 910,000 | 1.517 | 150,000 | 0.116 | 150,000 | 0.113 |
| 19/02/2025 | 0.118 | 6.730 | 0 | 910,000 | 1.517 | ||||
| 18/02/2025 | 0.118 | 6.740 | 190,000 | 910,000 | 1.517 | 190,000 | 0.116 | ||
| 17/02/2025 | 0.113 | 6.680 | 250,000 | 1,100,000 | 1.833 | 230,000 | 0.113 | ||
| 14/02/2025 | 0.106 | 6.620 | 710,000 | 1,330,000 | 2.217 | 230,000 | 0.106 | 410,000 | 0.104 |
| 13/02/2025 | 0.101 | 6.530 | 1,550,000 | 1,150,000 | 1.917 | 1,000,000 | 0.108 | 400,000 | 0.109 |
| 12/02/2025 | 0.104 | 6.580 | 2,580,000 | 1,750,000 | 2.917 | 1,090,000 | 0.100 | 230,000 | 0.094 |
| 11/02/2025 | 0.090 | 6.400 | 3,040,000 | 2,610,000 | 4.350 | 1,790,000 | 0.087 | 570,000 | 0.086 |
| 10/02/2025 | 0.085 | 6.380 | 2,280,000 | 3,830,000 | 6.383 | 1,080,000 | 0.082 | ||
| 07/02/2025 | 0.079 | 6.300 | 1,010,000 | 4,910,000 | 8.183 | 50,000 | 0.080 | 250,000 | 0.081 |
| 06/02/2025 | 0.082 | 6.340 | 3,500,000 | 4,710,000 | 7.850 | 1,520,000 | 0.083 | 1,610,000 | 0.084 |
| 05/02/2025 | 0.081 | 6.320 | 1,610,000 | 4,620,000 | 7.700 | 260,000 | 0.082 | 910,000 | 0.082 |
| 04/02/2025 | 0.089 | 6.410 | 3,940,000 | 3,970,000 | 6.617 | 2,140,000 | 0.088 | 1,030,000 | 0.090 |
| 03/02/2025 | 0.080 | 6.310 | 3,430,000 | 5,080,000 | 8.467 | 670,000 | 0.075 | 1,330,000 | 0.075 |
| 28/01/2025 | 0.085 | 6.330 | 1,750,000 | 4,420,000 | 7.367 | 900,000 | 0.087 | 720,000 | 0.086 |
| 27/01/2025 | 0.090 | 6.420 | 2,680,000 | 4,600,000 | 7.667 | 1,720,000 | 0.086 | 780,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
