| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.127 | 4.840 | 0 | 1,450,000 | 1.450 | ||||
| 25/03/2026 | 0.124 | 4.800 | 10,000 | 1,450,000 | 1.450 | 10,000 | 0.119 | ||
| 24/03/2026 | 0.114 | 4.700 | 0 | 1,460,000 | 1.460 | ||||
| 23/03/2026 | 0.106 | 4.590 | 0 | 1,460,000 | 1.460 | ||||
| 20/03/2026 | 0.113 | 4.700 | 0 | 1,460,000 | 1.460 | ||||
| 19/03/2026 | 0.111 | 4.670 | 0 | 1,460,000 | 1.460 | ||||
| 18/03/2026 | 0.111 | 4.680 | 0 | 1,460,000 | 1.460 | ||||
| 17/03/2026 | 0.106 | 4.650 | 1,000,000 | 1,460,000 | 1.460 | 1,000,000 | 0.103 | ||
| 16/03/2026 | 0.101 | 4.580 | 1,000,000 | 2,460,000 | 2.460 | ||||
| 13/03/2026 | 0.098 | 4.550 | 0 | 2,460,000 | 2.460 | ||||
| 12/03/2026 | 0.098 | 4.550 | 0 | 2,460,000 | 2.460 | ||||
| 11/03/2026 | 0.093 | 4.510 | 0 | 2,460,000 | 2.460 | ||||
| 10/03/2026 | 0.093 | 4.490 | 0 | 2,460,000 | 2.460 | ||||
| 09/03/2026 | 0.093 | 4.480 | 0 | 2,460,000 | 2.460 | ||||
| 06/03/2026 | 0.095 | 4.520 | 0 | 2,460,000 | 2.460 | ||||
| 05/03/2026 | 0.091 | 4.470 | 0 | 2,460,000 | 2.460 | ||||
| 04/03/2026 | 0.091 | 4.470 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.091 | ||
| 03/03/2026 | 0.098 | 4.560 | 0 | 2,450,000 | 2.450 | ||||
| 02/03/2026 | 0.098 | 4.530 | 0 | 2,450,000 | 2.450 | ||||
| 27/02/2026 | 0.110 | 4.640 | 1,000,000 | 2,450,000 | 2.450 | 680,000 | 0.110 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF