51613 中行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.167 -0.001 (-0.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.168 | 5.240 | 1,960,000 | 520,000 | 0.520 | 980,000 | 0.163 | 180,000 | 0.164 |
| 11/05/2026 | 0.161 | 5.170 | 210,000 | 1,320,000 | 1.320 | 210,000 | 0.157 | ||
| 08/05/2026 | 0.155 | 5.110 | 1,010,000 | 1,530,000 | 1.530 | 1,010,000 | 0.155 | ||
| 07/05/2026 | 0.158 | 5.140 | 2,040,000 | 520,000 | 0.520 | 1,020,000 | 0.158 | 1,020,000 | 0.160 |
| 06/05/2026 | 0.158 | 5.150 | 2,600,000 | 520,000 | 0.520 | 1,300,000 | 0.156 | ||
| 05/05/2026 | 0.149 | 5.050 | 160,000 | 1,820,000 | 1.820 | 160,000 | 0.150 | ||
| 04/05/2026 | 0.154 | 5.090 | 160,000 | 1,980,000 | 1.980 | 160,000 | 0.162 | ||
| 30/04/2026 | 0.151 | 5.060 | 0 | 1,820,000 | 1.820 | ||||
| 29/04/2026 | 0.162 | 5.180 | 1,300,000 | 1,820,000 | 1.820 | 1,300,000 | 0.163 | ||
| 28/04/2026 | 0.157 | 5.120 | 0 | 520,000 | 0.520 | ||||
| 27/04/2026 | 0.157 | 5.120 | 0 | 520,000 | 0.520 | ||||
| 24/04/2026 | 0.158 | 5.150 | 0 | 520,000 | 0.520 | ||||
| 23/04/2026 | 0.158 | 5.140 | 0 | 520,000 | 0.520 | ||||
| 22/04/2026 | 0.158 | 5.110 | 0 | 520,000 | 0.520 | ||||
| 21/04/2026 | 0.167 | 5.250 | 0 | 520,000 | 0.520 | ||||
| 20/04/2026 | 0.164 | 5.210 | 0 | 520,000 | 0.520 | ||||
| 17/04/2026 | 0.157 | 5.110 | 0 | 520,000 | 0.520 | ||||
| 16/04/2026 | 0.157 | 5.130 | 0 | 520,000 | 0.520 | ||||
| 15/04/2026 | 0.156 | 5.130 | 0 | 520,000 | 0.520 | ||||
| 14/04/2026 | 0.154 | 5.110 | 0 | 520,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
