51613 中行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.117 +0.001 (+0.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.116 | 4.700 | 1,800,000 | 3,730,000 | 3.730 | 950,000 | 0.116 | ||
| 06/02/2026 | 0.110 | 4.660 | 1,120,000 | 2,780,000 | 2.780 | 1,120,000 | 0.107 | ||
| 05/02/2026 | 0.113 | 4.680 | 700,000 | 1,660,000 | 1.660 | 600,000 | 0.112 | ||
| 04/02/2026 | 0.109 | 4.650 | 0 | 2,260,000 | 2.260 | ||||
| 03/02/2026 | 0.108 | 4.600 | 0 | 2,260,000 | 2.260 | ||||
| 02/02/2026 | 0.109 | 4.620 | 380,000 | 2,260,000 | 2.260 | 380,000 | 0.111 | ||
| 30/01/2026 | 0.115 | 4.670 | 1,160,000 | 1,880,000 | 1.880 | 470,000 | 0.121 | 220,000 | 0.118 |
| 29/01/2026 | 0.122 | 4.760 | 300,000 | 2,130,000 | 2.130 | 300,000 | 0.118 | ||
| 28/01/2026 | 0.113 | 4.670 | 320,000 | 2,430,000 | 2.430 | 310,000 | 0.103 | ||
| 27/01/2026 | 0.100 | 4.510 | 470,000 | 2,120,000 | 2.120 | 470,000 | 0.100 | ||
| 26/01/2026 | 0.095 | 4.470 | 0 | 1,650,000 | 1.650 | ||||
| 23/01/2026 | 0.095 | 4.460 | 0 | 1,650,000 | 1.650 | ||||
| 22/01/2026 | 0.095 | 4.470 | 0 | 1,650,000 | 1.650 | ||||
| 21/01/2026 | 0.095 | 4.460 | 0 | 1,650,000 | 1.650 | ||||
| 20/01/2026 | 0.097 | 4.470 | 0 | 1,650,000 | 1.650 | ||||
| 19/01/2026 | 0.098 | 4.490 | 220,000 | 1,650,000 | 1.650 | 220,000 | 0.100 | ||
| 16/01/2026 | 0.099 | 4.500 | 980,000 | 1,870,000 | 1.870 | 180,000 | 0.101 | ||
| 15/01/2026 | 0.101 | 4.520 | 600,000 | 2,050,000 | 2.050 | 600,000 | 0.101 | ||
| 14/01/2026 | 0.095 | 4.480 | 0 | 1,450,000 | 1.450 | ||||
| 13/01/2026 | 0.095 | 4.480 | 0 | 1,450,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
