51844 海油法興六十牛Ａ (R 牛證)
按盤價 
0.077 -0.008 (-9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.085 | 20.350 | 1,125,000 | 149,495,000 | 99.663 | 485,000 | 0.099 | ||
| 07/10/2024 | 0.113 | 22.050 | 20,000 | 149,980,000 | 99.987 | 20,000 | 0.109 | ||
| 04/10/2024 | 0.106 | 21.550 | 415,000 | 150,000,000 | 100.000 | ||||
| 03/10/2024 | 0.091 | 20.900 | 0 | 150,000,000 | 100.000 | ||||
| 02/10/2024 | 0.086 | 20.400 | 10,000 | 150,000,000 | 100.000 | ||||
| 30/09/2024 | 0.064 | 19.420 | 0 | 150,000,000 | 100.000 | ||||
| 27/09/2024 | 0.060 | 18.580 | 320,000 | 150,000,000 | 100.000 | 5,000 | 0.050 | ||
| 26/09/2024 | 0.058 | 18.400 | 0 | 149,995,000 | 99.997 | ||||
| 25/09/2024 | 0.078 | 19.680 | 650,000 | 149,995,000 | 99.997 | ||||
| 24/09/2024 | 0.077 | 19.760 | 30,000 | 149,995,000 | 99.997 | ||||
| 23/09/2024 | 0.062 | 18.980 | 0 | 149,995,000 | 99.997 | ||||
| 20/09/2024 | 0.062 | 18.900 | 5,000 | 149,995,000 | 99.997 | ||||
| 19/09/2024 | 0.055 | 18.800 | 10,000 | 149,995,000 | 99.997 | 10,000 | 0.053 | ||
| 17/09/2024 | 0.055 | 18.780 | 0 | 149,985,000 | 99.990 | ||||
| 16/09/2024 | 0.052 | 18.420 | 0 | 149,985,000 | 99.990 | ||||
| 13/09/2024 | 0.052 | 18.480 | 10,000 | 149,985,000 | 99.990 | 10,000 | 0.052 | ||
| 12/09/2024 | 0.044 | 18.160 | 10,000 | 149,995,000 | 99.997 | 5,000 | 0.046 | ||
| 11/09/2024 | 0.043 | 17.980 | 520,000 | 149,990,000 | 99.993 | 5,000 | 0.043 | 245,000 | 0.039 |
| 10/09/2024 | 0.050 | 18.420 | 250,000 | 149,750,000 | 99.833 | 250,000 | 0.049 | ||
| 09/09/2024 | 0.050 | 18.340 | 450,000 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
