51858 海油瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.054 -0.018 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.072 | 20.350 | 5,690,000 | 8,230,000 | 8.230 | 2,565,000 | 0.086 | 2,715,000 | 0.078 |
| 07/10/2024 | 0.102 | 22.050 | 740,000 | 8,080,000 | 8.080 | 280,000 | 0.103 | 295,000 | 0.098 |
| 04/10/2024 | 0.097 | 21.550 | 1,255,000 | 8,065,000 | 8.060 | 240,000 | 0.090 | 300,000 | 0.096 |
| 03/10/2024 | 0.083 | 20.900 | 2,130,000 | 8,005,000 | 8.000 | 1,615,000 | 0.083 | 255,000 | 0.082 |
| 02/10/2024 | 0.077 | 20.400 | 1,535,000 | 9,365,000 | 9.370 | 500,000 | 0.071 | 200,000 | 0.077 |
| 30/09/2024 | 0.054 | 19.420 | 820,000 | 9,665,000 | 9.660 | 480,000 | 0.046 | ||
| 27/09/2024 | 0.038 | 18.580 | 8,235,000 | 9,185,000 | 9.190 | 1,485,000 | 0.030 | 3,085,000 | 0.029 |
| 26/09/2024 | 0.036 | 18.400 | 6,935,000 | 7,585,000 | 7.580 | 2,780,000 | 0.044 | 3,770,000 | 0.047 |
| 25/09/2024 | 0.060 | 19.680 | 1,820,000 | 6,595,000 | 6.590 | 1,785,000 | 0.074 | 35,000 | 0.075 |
| 24/09/2024 | 0.062 | 19.760 | 3,955,000 | 8,345,000 | 8.340 | 1,970,000 | 0.053 | 1,785,000 | 0.061 |
| 23/09/2024 | 0.046 | 18.980 | 3,510,000 | 8,530,000 | 8.530 | 1,120,000 | 0.048 | 2,265,000 | 0.048 |
| 20/09/2024 | 0.047 | 18.900 | 2,740,000 | 7,385,000 | 7.380 | 1,740,000 | 0.048 | ||
| 19/09/2024 | 0.042 | 18.800 | 2,100,000 | 9,125,000 | 9.120 | 1,115,000 | 0.037 | 515,000 | 0.041 |
| 17/09/2024 | 0.043 | 18.780 | 2,670,000 | 9,725,000 | 9.720 | 1,555,000 | 0.041 | 1,115,000 | 0.044 |
| 16/09/2024 | 0.036 | 18.420 | 4,040,000 | 10,165,000 | 10.170 | 1,685,000 | 0.032 | 2,255,000 | 0.035 |
| 13/09/2024 | 0.038 | 18.480 | 2,430,000 | 9,595,000 | 9.590 | 545,000 | 0.038 | 1,830,000 | 0.037 |
| 12/09/2024 | 0.032 | 18.160 | 6,570,000 | 8,310,000 | 8.310 | 3,045,000 | 0.031 | 2,505,000 | 0.030 |
| 11/09/2024 | 0.028 | 17.980 | 5,095,000 | 8,850,000 | 8.850 | 1,035,000 | 0.021 | 1,900,000 | 0.023 |
| 10/09/2024 | 0.039 | 18.420 | 2,815,000 | 7,985,000 | 7.990 | 965,000 | 0.035 | 885,000 | 0.041 |
| 09/09/2024 | 0.035 | 18.340 | 93,865,000 | 8,065,000 | 8.060 | 92,900,000 | 0.032 | 965,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
