51972 海油法興六甲牛Ａ (R 牛證)
按盤價 
0.051 -0.019 (-27.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.070 | 20.350 | 6,995,000 | 48,085,000 | 32.057 | 940,000 | 0.089 | ||
| 07/10/2024 | 0.098 | 22.050 | 9,770,000 | 47,145,000 | 31.430 | 1,145,000 | 0.097 | 5,165,000 | 0.096 |
| 04/10/2024 | 0.091 | 21.550 | 9,680,000 | 43,125,000 | 28.750 | 2,100,000 | 0.088 | 1,415,000 | 0.086 |
| 03/10/2024 | 0.077 | 20.900 | 14,115,000 | 43,810,000 | 29.207 | 2,410,000 | 0.078 | 2,520,000 | 0.075 |
| 02/10/2024 | 0.073 | 20.400 | 15,585,000 | 43,700,000 | 29.133 | 1,945,000 | 0.063 | 2,245,000 | 0.071 |
| 30/09/2024 | 0.052 | 19.420 | 40,070,000 | 43,400,000 | 28.933 | 1,070,000 | 0.047 | 21,330,000 | 0.047 |
| 27/09/2024 | 0.037 | 18.580 | 66,320,000 | 23,140,000 | 15.427 | 22,490,000 | 0.034 | 33,370,000 | 0.033 |
| 26/09/2024 | 0.036 | 18.400 | 16,660,000 | 12,260,000 | 8.173 | 2,720,000 | 0.040 | 8,625,000 | 0.042 |
| 25/09/2024 | 0.057 | 19.680 | 5,265,000 | 6,355,000 | 4.237 | 2,275,000 | 0.065 | 1,730,000 | 0.063 |
| 24/09/2024 | 0.059 | 19.760 | 3,025,000 | 6,900,000 | 4.600 | 725,000 | 0.053 | ||
| 23/09/2024 | 0.045 | 18.980 | 5,950,000 | 7,625,000 | 5.083 | 1,270,000 | 0.049 | 310,000 | 0.045 |
| 20/09/2024 | 0.045 | 18.900 | 5,290,000 | 8,585,000 | 5.723 | 15,000 | 0.049 | 2,315,000 | 0.047 |
| 19/09/2024 | 0.043 | 18.800 | 3,550,000 | 6,285,000 | 4.190 | 1,605,000 | 0.038 | 1,695,000 | 0.038 |
| 17/09/2024 | 0.041 | 18.780 | 1,810,000 | 6,195,000 | 4.130 | 1,210,000 | 0.040 | ||
| 16/09/2024 | 0.035 | 18.420 | 750,000 | 7,405,000 | 4.937 | 190,000 | 0.035 | ||
| 13/09/2024 | 0.037 | 18.480 | 2,845,000 | 7,595,000 | 5.063 | 1,290,000 | 0.037 | 320,000 | 0.038 |
| 12/09/2024 | 0.031 | 18.160 | 5,665,000 | 8,565,000 | 5.710 | 830,000 | 0.029 | 3,540,000 | 0.031 |
| 11/09/2024 | 0.029 | 17.980 | 81,020,000 | 5,855,000 | 3.903 | 79,925,000 | 0.017 | 360,000 | 0.028 |
| 10/09/2024 | 0.037 | 18.420 | 90,000 | 85,420,000 | 56.947 | ||||
| 09/09/2024 | 0.031 | 18.340 | 64,075,000 | 85,420,000 | 56.947 | 63,255,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
