53054 港交法興七七熊A (R 熊證)
即時 按盤價 跌0.081 -0.020 (-19.802%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.101344.200605,0005,925,0005.925490,0000.095
12/03/20250.093349.400590,0005,435,0005.435100,0000.088490,0000.094
11/03/20250.098345.1001,875,0005,045,0005.0451,010,0000.106300,0000.102
10/03/20250.094347.7001,720,0005,755,0005.7551,670,0000.081
07/03/20250.082354.9002,585,0007,425,0007.4252,545,0000.073
06/03/20250.071360.70021,230,0009,970,0009.9706,710,0000.07811,565,0000.080
05/03/20250.105342.70015,0005,115,0005.11510,0000.1115,0000.109
04/03/20250.120332.500420,0005,120,0005.120200,0000.12560,0000.122
03/03/20250.117334.900990,0005,260,0005.260415,0000.111395,0000.113
28/02/20250.101345.1007,120,0005,280,0005.2806,275,0000.084560,0000.092
27/02/20250.069360.10029,715,00010,995,00010.99511,815,0000.07511,365,0000.074
26/02/20250.077356.30022,460,00011,445,00011.4458,455,0000.08613,085,0000.080
25/02/20250.107338.9005,645,0006,815,0006.8153,830,0000.1181,815,0000.104
24/02/20250.102340.70014,890,0008,830,0008.8305,100,0000.1017,565,0000.101
21/02/20250.094345.90014,880,0006,365,0006.3654,885,0000.1159,160,0000.110
20/02/20250.134322.70002,090,0002.090
19/02/20250.118333.70002,090,0002.090
18/02/20250.114336.5003,810,0002,090,0002.0901,975,0000.1121,835,0000.111
17/02/20250.115335.9004,790,0002,230,0002.2302,320,0000.1112,430,0000.113
14/02/20250.119334.9004,000,0002,120,0002.120940,0000.1223,060,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老