53054 港交法興七七熊Ａ (R 熊證)
按盤價 
0.081 -0.020 (-19.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.101 | 344.200 | 605,000 | 5,925,000 | 5.925 | 490,000 | 0.095 | ||
| 12/03/2025 | 0.093 | 349.400 | 590,000 | 5,435,000 | 5.435 | 100,000 | 0.088 | 490,000 | 0.094 |
| 11/03/2025 | 0.098 | 345.100 | 1,875,000 | 5,045,000 | 5.045 | 1,010,000 | 0.106 | 300,000 | 0.102 |
| 10/03/2025 | 0.094 | 347.700 | 1,720,000 | 5,755,000 | 5.755 | 1,670,000 | 0.081 | ||
| 07/03/2025 | 0.082 | 354.900 | 2,585,000 | 7,425,000 | 7.425 | 2,545,000 | 0.073 | ||
| 06/03/2025 | 0.071 | 360.700 | 21,230,000 | 9,970,000 | 9.970 | 6,710,000 | 0.078 | 11,565,000 | 0.080 |
| 05/03/2025 | 0.105 | 342.700 | 15,000 | 5,115,000 | 5.115 | 10,000 | 0.111 | 5,000 | 0.109 |
| 04/03/2025 | 0.120 | 332.500 | 420,000 | 5,120,000 | 5.120 | 200,000 | 0.125 | 60,000 | 0.122 |
| 03/03/2025 | 0.117 | 334.900 | 990,000 | 5,260,000 | 5.260 | 415,000 | 0.111 | 395,000 | 0.113 |
| 28/02/2025 | 0.101 | 345.100 | 7,120,000 | 5,280,000 | 5.280 | 6,275,000 | 0.084 | 560,000 | 0.092 |
| 27/02/2025 | 0.069 | 360.100 | 29,715,000 | 10,995,000 | 10.995 | 11,815,000 | 0.075 | 11,365,000 | 0.074 |
| 26/02/2025 | 0.077 | 356.300 | 22,460,000 | 11,445,000 | 11.445 | 8,455,000 | 0.086 | 13,085,000 | 0.080 |
| 25/02/2025 | 0.107 | 338.900 | 5,645,000 | 6,815,000 | 6.815 | 3,830,000 | 0.118 | 1,815,000 | 0.104 |
| 24/02/2025 | 0.102 | 340.700 | 14,890,000 | 8,830,000 | 8.830 | 5,100,000 | 0.101 | 7,565,000 | 0.101 |
| 21/02/2025 | 0.094 | 345.900 | 14,880,000 | 6,365,000 | 6.365 | 4,885,000 | 0.115 | 9,160,000 | 0.110 |
| 20/02/2025 | 0.134 | 322.700 | 0 | 2,090,000 | 2.090 | ||||
| 19/02/2025 | 0.118 | 333.700 | 0 | 2,090,000 | 2.090 | ||||
| 18/02/2025 | 0.114 | 336.500 | 3,810,000 | 2,090,000 | 2.090 | 1,975,000 | 0.112 | 1,835,000 | 0.111 |
| 17/02/2025 | 0.115 | 335.900 | 4,790,000 | 2,230,000 | 2.230 | 2,320,000 | 0.111 | 2,430,000 | 0.113 |
| 14/02/2025 | 0.119 | 334.900 | 4,000,000 | 2,120,000 | 2.120 | 940,000 | 0.122 | 3,060,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
