53135 恒指法興六四熊６ (R 熊證)
按盤價 
0.074 -0.026 (-26.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.100 | 23,462.650 | 53,740,000 | 30,140,000 | 7.535 | 20,650,000 | 0.104 | 17,260,000 | 0.096 |
| 12/03/2025 | 0.095 | 23,600.310 | 86,050,000 | 33,530,000 | 8.382 | 33,240,000 | 0.092 | 18,950,000 | 0.089 |
| 11/03/2025 | 0.083 | 23,782.140 | 91,080,000 | 47,820,000 | 11.955 | 29,230,000 | 0.100 | 17,220,000 | 0.097 |
| 10/03/2025 | 0.084 | 23,783.490 | 254,930,000 | 59,830,000 | 14.958 | 76,110,000 | 0.075 | 30,750,000 | 0.074 |
| 07/03/2025 | 0.065 | 24,231.300 | 719,850,000 | 105,190,000 | 26.298 | 275,780,000 | 0.050 | 262,140,000 | 0.047 |
| 06/03/2025 | 0.057 | 24,369.710 | 118,610,000 | 118,830,000 | 29.707 | 5,220,000 | 0.070 | 55,610,000 | 0.065 |
| 05/03/2025 | 0.094 | 23,594.210 | 146,220,000 | 68,440,000 | 17.110 | 32,090,000 | 0.107 | 61,610,000 | 0.105 |
| 04/03/2025 | 0.125 | 22,941.770 | 65,130,000 | 38,920,000 | 9.730 | 20,260,000 | 0.135 | 24,110,000 | 0.130 |
| 03/03/2025 | 0.122 | 23,006.270 | 103,400,000 | 35,070,000 | 8.768 | 23,860,000 | 0.116 | 45,640,000 | 0.111 |
| 28/02/2025 | 0.129 | 22,941.320 | 47,750,000 | 13,290,000 | 3.322 | 36,260,000 | 0.108 | 3,760,000 | 0.115 |
| 27/02/2025 | 0.089 | 23,718.290 | 164,880,000 | 45,790,000 | 11.448 | 60,550,000 | 0.090 | 52,880,000 | 0.083 |
| 26/02/2025 | 0.087 | 23,787.930 | 78,690,000 | 53,460,000 | 13.365 | 21,710,000 | 0.087 | 44,810,000 | 0.098 |
| 25/02/2025 | 0.122 | 23,034.020 | 67,100,000 | 30,360,000 | 7.590 | 22,000,000 | 0.126 | 32,770,000 | 0.125 |
| 24/02/2025 | 0.105 | 23,341.610 | 70,550,000 | 19,590,000 | 4.898 | 26,950,000 | 0.104 | 36,530,000 | 0.102 |
| 21/02/2025 | 0.102 | 23,477.920 | 7,260,000 | 10,010,000 | 2.502 | 460,000 | 0.111 | 6,380,000 | 0.114 |
| 20/02/2025 | 0.144 | 22,576.980 | 1,430,000 | 4,090,000 | 1.022 | 1,030,000 | 0.147 | 400,000 | 0.142 |
| 19/02/2025 | 0.130 | 22,944.240 | 7,260,000 | 4,720,000 | 1.180 | 3,130,000 | 0.132 | 4,120,000 | 0.131 |
| 18/02/2025 | 0.129 | 22,976.810 | 2,500,000 | 3,730,000 | 0.932 | 400,000 | 0.132 | 2,100,000 | 0.131 |
| 17/02/2025 | 0.147 | 22,616.230 | 450,000 | 2,030,000 | 0.508 | 270,000 | 0.142 | 180,000 | 0.145 |
| 14/02/2025 | 0.151 | 22,620.330 | 400,000 | 2,120,000 | 0.530 | 20,000 | 0.169 | 370,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
