53135 恒指法興六四熊６ (R 熊證)
按盤價 
0.128 -0.019 (-12.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.147 | 22,616.230 | 450,000 | 2,030,000 | 0.508 | 270,000 | 0.142 | 180,000 | 0.145 |
| 14/02/2025 | 0.151 | 22,620.330 | 400,000 | 2,120,000 | 0.530 | 20,000 | 0.169 | 370,000 | 0.156 |
| 13/02/2025 | 0.187 | 21,814.370 | 1,120,000 | 1,770,000 | 0.442 | 440,000 | 0.176 | 680,000 | 0.171 |
| 12/02/2025 | 0.189 | 21,857.920 | 690,000 | 1,530,000 | 0.382 | 690,000 | 0.203 | ||
| 11/02/2025 | 0.213 | 21,294.860 | 610,000 | 840,000 | 0.210 | 500,000 | 0.212 | 110,000 | 0.204 |
| 10/02/2025 | 0.205 | 21,521.980 | 570,000 | 1,230,000 | 0.308 | 570,000 | 0.207 | ||
| 07/02/2025 | 0.223 | 21,133.540 | 210,000 | 660,000 | 0.165 | 210,000 | 0.226 | ||
| 06/02/2025 | 0.236 | 20,891.620 | 0 | 450,000 | 0.112 | ||||
| 05/02/2025 | 0.247 | 20,597.090 | 70,000 | 450,000 | 0.112 | 70,000 | 0.247 | ||
| 04/02/2025 | 0.239 | 20,789.960 | 190,000 | 520,000 | 0.130 | 190,000 | 0.242 | ||
| 03/02/2025 | 0.270 | 20,217.260 | 150,000 | 330,000 | 0.082 | 150,000 | 0.280 | ||
| 28/01/2025 | 0.265 | 20,225.110 | 0 | 480,000 | 0.120 | ||||
| 27/01/2025 | 0.265 | 20,197.770 | 220,000 | 480,000 | 0.120 | 220,000 | 0.265 | ||
| 24/01/2025 | 0.275 | 20,066.190 | 0 | 260,000 | 0.065 | ||||
| 23/01/2025 | 0.285 | 19,700.560 | 0 | 260,000 | 0.065 | ||||
| 22/01/2025 | 0.280 | 19,778.770 | 50,000 | 260,000 | 0.065 | 50,000 | 0.280 | ||
| 21/01/2025 | 0.270 | 20,106.550 | 50,000 | 310,000 | 0.078 | 50,000 | 0.275 | ||
| 20/01/2025 | 0.280 | 19,925.810 | 0 | 260,000 | 0.065 | ||||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 260,000 | 0.065 | ||||
| 16/01/2025 | 0.300 | 19,522.890 | 0 | 260,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
