53229 恒指瑞銀七十牛Ｌ (R 牛證)
按盤價 
0.091 -0.024 (-20.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.115 | 25,716.760 | 6,290,000 | 5,290,000 | 2.650 | 4,340,000 | 0.114 | 50,000 | 0.118 |
| 11/03/2026 | 0.128 | 25,898.760 | 7,550,000 | 9,580,000 | 4.790 | 3,690,000 | 0.141 | 1,190,000 | 0.138 |
| 10/03/2026 | 0.133 | 25,959.900 | 31,840,000 | 12,080,000 | 6.040 | 2,130,000 | 0.125 | 3,910,000 | 0.123 |
| 09/03/2026 | 0.081 | 25,408.460 | 132,690,000 | 10,300,000 | 5.150 | 33,300,000 | 0.057 | 28,720,000 | 0.055 |
| 06/03/2026 | 0.117 | 25,757.290 | 54,600,000 | 14,880,000 | 7.440 | 5,710,000 | 0.114 | 9,620,000 | 0.107 |
| 05/03/2026 | 0.083 | 25,321.340 | 75,120,000 | 10,970,000 | 5.490 | 14,990,000 | 0.098 | 7,030,000 | 0.097 |
| 04/03/2026 | 0.071 | 25,249.480 | 222,350,000 | 18,930,000 | 9.460 | 40,150,000 | 0.061 | 58,020,000 | 0.062 |
| 03/03/2026 | 0.121 | 25,768.080 | 7,040,000 | 1,060,000 | 0.530 | 3,000,000 | 0.147 | 4,040,000 | 0.134 |
| 02/03/2026 | 0.147 | 26,059.850 | 6,000,000 | 20,000 | 0.010 | 3,000,000 | 0.148 | 3,000,000 | 0.150 |
| 27/02/2026 | 0.204 | 26,630.540 | 500,000 | 20,000 | 0.010 | 500,000 | 0.202 | ||
| 26/02/2026 | 0.180 | 26,381.020 | 500,000 | 520,000 | 0.260 | 500,000 | 0.200 | ||
| 25/02/2026 | 0.209 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.200 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.244 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.186 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.214 | 26,705.940 | 1,160,000 | 20,000 | 0.010 | 580,000 | 0.208 | 580,000 | 0.192 |
| 13/02/2026 | 0.199 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.242 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
