53909 恒指法巴八九牛Ｗ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.285 | 27,826.910 | 410,000 | 430,000 | 0.172 | 400,000 | 0.254 | 10,000 | 0.285 |
| 27/01/2026 | 0.225 | 27,126.950 | 130,000 | 820,000 | 0.328 | 30,000 | 0.221 | 100,000 | 0.228 |
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 750,000 | 0.300 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 0 | 750,000 | 0.300 | ||||
| 22/01/2026 | 0.176 | 26,629.960 | 1,240,000 | 750,000 | 0.300 | 620,000 | 0.176 | 620,000 | 0.175 |
| 21/01/2026 | 0.177 | 26,585.060 | 590,000 | 750,000 | 0.300 | 590,000 | 0.177 | ||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 1,340,000 | 0.536 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 710,000 | 1,340,000 | 0.536 | 120,000 | 0.176 | 590,000 | 0.173 |
| 16/01/2026 | 0.196 | 26,844.960 | 220,000 | 870,000 | 0.348 | 60,000 | 0.207 | 160,000 | 0.205 |
| 15/01/2026 | 0.209 | 26,923.620 | 0 | 770,000 | 0.308 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 180,000 | 770,000 | 0.308 | 100,000 | 0.209 | 80,000 | 0.208 |
| 13/01/2026 | 0.195 | 26,848.470 | 610,000 | 790,000 | 0.316 | 560,000 | 0.212 | 50,000 | 0.221 |
| 12/01/2026 | 0.173 | 26,608.480 | 1,700,000 | 1,300,000 | 0.520 | 1,470,000 | 0.162 | 230,000 | 0.153 |
| 09/01/2026 | 0.138 | 26,231.790 | 870,000 | 2,540,000 | 1.016 | 720,000 | 0.141 | 150,000 | 0.140 |
| 08/01/2026 | 0.132 | 26,149.310 | 4,630,000 | 3,110,000 | 1.244 | 1,070,000 | 0.133 | 2,460,000 | 0.129 |
| 07/01/2026 | 0.161 | 26,458.950 | 3,020,000 | 1,720,000 | 0.688 | 1,180,000 | 0.160 | 1,840,000 | 0.168 |
| 06/01/2026 | 0.184 | 26,710.450 | 510,000 | 1,060,000 | 0.424 | 390,000 | 0.187 | 120,000 | 0.189 |
| 05/01/2026 | 0.150 | 26,347.240 | 790,000 | 1,330,000 | 0.532 | 690,000 | 0.154 | 100,000 | 0.154 |
| 02/01/2026 | 0.149 | 26,338.470 | 4,850,000 | 1,920,000 | 0.768 | 4,000,000 | 0.126 | 100,000 | 0.119 |
| 31/12/2025 | 0.082 | 25,630.540 | 2,690,000 | 5,820,000 | 2.328 | 570,000 | 0.088 | 2,120,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
