54019 網易法興六七牛Ａ (R 牛證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.100 | 185.900 | 1,000,000 | 1,325,000 | 1.325 | 500,000 | 0.100 | ||
| 11/05/2026 | 0.091 | 182.600 | 535,000 | 825,000 | 0.825 | 255,000 | 0.090 | 270,000 | 0.089 |
| 08/05/2026 | 0.094 | 183.500 | 1,085,000 | 810,000 | 0.810 | 285,000 | 0.094 | 400,000 | 0.094 |
| 07/05/2026 | 0.097 | 185.600 | 0 | 695,000 | 0.695 | ||||
| 06/05/2026 | 0.088 | 181.500 | 245,000 | 695,000 | 0.695 | 245,000 | 0.087 | ||
| 05/05/2026 | 0.087 | 181.200 | 245,000 | 940,000 | 0.940 | 245,000 | 0.087 | ||
| 04/05/2026 | 0.093 | 181.900 | 200,000 | 1,185,000 | 1.185 | ||||
| 30/04/2026 | 0.084 | 179.000 | 575,000 | 1,185,000 | 1.185 | 575,000 | 0.084 | ||
| 29/04/2026 | 0.075 | 175.000 | 0 | 610,000 | 0.610 | ||||
| 28/04/2026 | 0.072 | 172.800 | 0 | 610,000 | 0.610 | ||||
| 27/04/2026 | 0.072 | 173.300 | 0 | 610,000 | 0.610 | ||||
| 24/04/2026 | 0.070 | 170.900 | 0 | 610,000 | 0.610 | ||||
| 23/04/2026 | 0.073 | 172.400 | 0 | 610,000 | 0.610 | ||||
| 22/04/2026 | 0.083 | 177.600 | 0 | 610,000 | 0.610 | ||||
| 21/04/2026 | 0.094 | 182.900 | 0 | 610,000 | 0.610 | ||||
| 20/04/2026 | 0.095 | 183.800 | 200,000 | 610,000 | 0.610 | 100,000 | 0.095 | ||
| 17/04/2026 | 0.089 | 182.300 | 100,000 | 710,000 | 0.710 | 100,000 | 0.089 | ||
| 16/04/2026 | 0.099 | 186.600 | 50,000 | 610,000 | 0.610 | 50,000 | 0.097 | ||
| 15/04/2026 | 0.084 | 177.700 | 100,000 | 660,000 | 0.660 | 100,000 | 0.086 | ||
| 14/04/2026 | 0.079 | 175.300 | 100,000 | 760,000 | 0.760 | 100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
