54105 恒指花旗八七牛Ｕ (R 牛證)
按盤價 
0.295 +0.064 (+27.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.231 | 27,126.950 | 220,000 | 920,000 | 0.610 | 220,000 | 0.228 | ||
| 26/01/2026 | 0.194 | 26,765.520 | 30,000 | 1,140,000 | 0.760 | 10,000 | 0.199 | 20,000 | 0.202 |
| 23/01/2026 | 0.194 | 26,749.510 | 620,000 | 1,130,000 | 0.750 | 10,000 | 0.204 | 610,000 | 0.196 |
| 22/01/2026 | 0.180 | 26,629.960 | 100,000 | 530,000 | 0.350 | 100,000 | 0.178 | ||
| 21/01/2026 | 0.178 | 26,585.060 | 120,000 | 630,000 | 0.420 | 10,000 | 0.174 | 110,000 | 0.175 |
| 20/01/2026 | 0.171 | 26,487.510 | 0 | 530,000 | 0.350 | ||||
| 19/01/2026 | 0.178 | 26,563.900 | 1,080,000 | 530,000 | 0.350 | 500,000 | 0.185 | 580,000 | 0.178 |
| 16/01/2026 | 0.199 | 26,844.960 | 1,070,000 | 450,000 | 0.300 | 550,000 | 0.201 | 520,000 | 0.201 |
| 15/01/2026 | 0.215 | 26,923.620 | 60,000 | 480,000 | 0.320 | 30,000 | 0.214 | 30,000 | 0.223 |
| 14/01/2026 | 0.218 | 26,999.810 | 140,000 | 480,000 | 0.320 | 120,000 | 0.213 | 20,000 | 0.223 |
| 13/01/2026 | 0.200 | 26,848.470 | 850,000 | 580,000 | 0.390 | 850,000 | 0.205 | ||
| 12/01/2026 | 0.176 | 26,608.480 | 690,000 | 1,430,000 | 0.950 | 30,000 | 0.176 | 660,000 | 0.150 |
| 09/01/2026 | 0.139 | 26,231.790 | 0 | 800,000 | 0.530 | ||||
| 08/01/2026 | 0.135 | 26,149.310 | 30,000 | 800,000 | 0.530 | 30,000 | 0.131 | ||
| 07/01/2026 | 0.166 | 26,458.950 | 0 | 770,000 | 0.510 | ||||
| 06/01/2026 | 0.188 | 26,710.450 | 90,000 | 770,000 | 0.510 | 90,000 | 0.198 | ||
| 05/01/2026 | 0.154 | 26,347.240 | 20,000 | 860,000 | 0.570 | 20,000 | 0.158 | ||
| 02/01/2026 | 0.152 | 26,338.470 | 940,000 | 840,000 | 0.560 | 580,000 | 0.122 | 340,000 | 0.119 |
| 31/12/2025 | 0.082 | 25,630.540 | 180,000 | 1,080,000 | 0.720 | 180,000 | 0.088 | ||
| 30/12/2025 | 0.105 | 25,854.600 | 400,000 | 900,000 | 0.600 | 350,000 | 0.107 | 50,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
