54204 建行匯豐六八牛Ａ (R 牛證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.102 | 6.530 | 430,000 | 240,000 | 0.400 | 430,000 | 0.103 | ||
| 12/02/2025 | 0.105 | 6.580 | 1,070,000 | 670,000 | 1.120 | 400,000 | 0.098 | 470,000 | 0.100 |
| 11/02/2025 | 0.091 | 6.400 | 0 | 600,000 | 1.000 | ||||
| 10/02/2025 | 0.087 | 6.380 | 0 | 600,000 | 1.000 | ||||
| 07/02/2025 | 0.081 | 6.300 | 400,000 | 600,000 | 1.000 | 400,000 | 0.082 | ||
| 06/02/2025 | 0.084 | 6.340 | 520,000 | 200,000 | 0.330 | 260,000 | 0.083 | 260,000 | 0.086 |
| 05/02/2025 | 0.085 | 6.320 | 1,820,000 | 200,000 | 0.330 | 1,620,000 | 0.087 | 200,000 | 0.085 |
| 04/02/2025 | 0.092 | 6.410 | 1,230,000 | 1,620,000 | 2.700 | 720,000 | 0.092 | 510,000 | 0.091 |
| 03/02/2025 | 0.082 | 6.310 | 2,800,000 | 1,830,000 | 3.050 | 540,000 | 0.076 | 1,730,000 | 0.082 |
| 28/01/2025 | 0.088 | 6.330 | 0 | 640,000 | 1.070 | ||||
| 27/01/2025 | 0.093 | 6.420 | 440,000 | 640,000 | 1.070 | 440,000 | 0.093 | ||
| 24/01/2025 | 0.086 | 6.340 | 1,030,000 | 1,080,000 | 1.800 | 140,000 | 0.084 | 670,000 | 0.083 |
| 23/01/2025 | 0.078 | 6.240 | 500,000 | 550,000 | 0.920 | 500,000 | 0.078 | ||
| 22/01/2025 | 0.067 | 6.080 | 140,000 | 1,050,000 | 1.750 | ||||
| 21/01/2025 | 0.072 | 6.170 | 530,000 | 1,050,000 | 1.750 | 10,000 | 0.067 | 310,000 | 0.072 |
| 20/01/2025 | 0.068 | 6.100 | 2,470,000 | 750,000 | 1.250 | 2,180,000 | 0.064 | 190,000 | 0.065 |
| 17/01/2025 | 0.062 | 6.020 | 0 | 2,740,000 | 4.570 | ||||
| 16/01/2025 | 0.067 | 6.110 | 10,000 | 2,740,000 | 4.570 | 10,000 | 0.064 | ||
| 15/01/2025 | 0.061 | 6.030 | 460,000 | 2,750,000 | 4.580 | 240,000 | 0.060 | 220,000 | 0.060 |
| 14/01/2025 | 0.056 | 5.970 | 50,000 | 2,770,000 | 4.620 | 50,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
