54328 恒指摩利七八牛Ｗ (R 牛證)
按盤價 
0.144 +0.012 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.132 | 25,898.610 | 0 | 100,000 | 0.050 | ||||
| 04/05/2026 | 0.143 | 26,095.880 | 0 | 100,000 | 0.050 | ||||
| 30/04/2026 | 0.126 | 25,776.530 | 0 | 100,000 | 0.050 | ||||
| 29/04/2026 | 0.140 | 26,111.840 | 0 | 100,000 | 0.050 | ||||
| 28/04/2026 | 0.122 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.137 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.137 | 25,978.070 | 0 | 100,000 | 0.050 | ||||
| 23/04/2026 | 0.136 | 25,915.200 | 0 | 100,000 | 0.050 | ||||
| 22/04/2026 | 0.149 | 26,163.240 | 0 | 100,000 | 0.050 | ||||
| 21/04/2026 | 0.161 | 26,487.480 | 0 | 100,000 | 0.050 | ||||
| 20/04/2026 | 0.156 | 26,361.070 | 0 | 100,000 | 0.050 | ||||
| 17/04/2026 | 0.147 | 26,160.330 | 0 | 100,000 | 0.050 | ||||
| 16/04/2026 | 0.158 | 26,394.260 | 40,000 | 100,000 | 0.050 | 40,000 | 0.153 | ||
| 15/04/2026 | 0.138 | 25,947.320 | 320,000 | 140,000 | 0.070 | 250,000 | 0.144 | 70,000 | 0.146 |
| 14/04/2026 | 0.135 | 25,872.320 | 60,000 | 320,000 | 0.161 | 40,000 | 0.135 | 20,000 | 0.126 |
| 13/04/2026 | 0.122 | 25,660.850 | 10,000 | 340,000 | 0.171 | 10,000 | 0.118 | ||
| 10/04/2026 | 0.135 | 25,893.540 | 10,000 | 330,000 | 0.166 | 10,000 | 0.138 | ||
| 09/04/2026 | 0.128 | 25,752.400 | 20,000 | 340,000 | 0.171 | 20,000 | 0.131 | ||
| 08/04/2026 | 0.136 | 25,893.020 | 200,000 | 320,000 | 0.161 | 200,000 | 0.130 | ||
| 02/04/2026 | 0.096 | 25,116.530 | 1,700,000 | 520,000 | 0.261 | 800,000 | 0.094 | 900,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
