54379 恒指匯豐五四熊３ (R 熊證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.285 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.265 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.305 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.300 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.300 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.260 | 19,601.110 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 50,000 | 0.030 | ||||
| 19/11/2024 | 0.260 | 19,663.670 | 0 | 50,000 | 0.030 | ||||
| 18/11/2024 | 0.270 | 19,576.610 | 0 | 50,000 | 0.030 | ||||
| 15/11/2024 | 0.280 | 19,426.340 | 0 | 50,000 | 0.030 | ||||
| 14/11/2024 | 0.280 | 19,435.810 | 0 | 50,000 | 0.030 | ||||
| 13/11/2024 | 0.242 | 19,823.450 | 0 | 50,000 | 0.030 | ||||
| 12/11/2024 | 0.242 | 19,846.880 | 50,000 | 50,000 | 0.030 | 50,000 | 0.243 | ||
| 11/11/2024 | 0.188 | 20,426.930 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 08/11/2024 | 0.150 | 20,728.190 | 250,000 | 20,000 | 0.010 | 210,000 | 0.113 | 40,000 | 0.141 |
| 07/11/2024 | 0.139 | 20,953.340 | 190,000 | 190,000 | 0.100 | 190,000 | 0.165 | ||
| 06/11/2024 | 0.179 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.136 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.177 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.181 | 20,506.430 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
