54600 恒指摩通七乙熊Ｃ (R 熊證)
按盤價 
0.152 -0.033 (-17.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.185 | 22,616.230 | 10,950,000 | 57,790,000 | 28.895 | ||||
| 14/02/2025 | 0.188 | 22,620.330 | 49,750,000 | 57,790,000 | 28.895 | 29,200,000 | 0.200 | ||
| 13/02/2025 | 0.255 | 21,814.370 | 31,010,000 | 28,590,000 | 14.295 | 50,000 | 0.222 | 21,720,000 | 0.228 |
| 12/02/2025 | 0.255 | 21,857.920 | 5,670,000 | 6,920,000 | 3.460 | 5,670,000 | 0.255 | ||
| 11/02/2025 | 0.300 | 21,294.860 | 0 | 1,250,000 | 0.625 | ||||
| 10/02/2025 | 0.285 | 21,521.980 | 0 | 1,250,000 | 0.625 | ||||
| 07/02/2025 | 0.325 | 21,133.540 | 170,000 | 1,250,000 | 0.625 | 170,000 | 0.333 | ||
| 06/02/2025 | 0.350 | 20,891.620 | 0 | 1,080,000 | 0.540 | ||||
| 05/02/2025 | 0.365 | 20,597.090 | 0 | 1,080,000 | 0.540 | ||||
| 04/02/2025 | 0.350 | 20,789.960 | 0 | 1,080,000 | 0.540 | ||||
| 03/02/2025 | 0.410 | 20,217.260 | 1,000,000 | 1,080,000 | 0.540 | 1,000,000 | 0.440 | ||
| 28/01/2025 | 0.400 | 20,225.110 | 0 | 2,080,000 | 1.040 | ||||
| 27/01/2025 | 0.405 | 20,197.770 | 0 | 2,080,000 | 1.040 | ||||
| 24/01/2025 | 0.415 | 20,066.190 | 0 | 2,080,000 | 1.040 | ||||
| 23/01/2025 | 0.445 | 19,700.560 | 0 | 2,080,000 | 1.040 | ||||
| 22/01/2025 | 0.440 | 19,778.770 | 0 | 2,080,000 | 1.040 | ||||
| 21/01/2025 | 0.410 | 20,106.550 | 0 | 2,080,000 | 1.040 | ||||
| 20/01/2025 | 0.425 | 19,925.810 | 100,000 | 2,080,000 | 1.040 | 100,000 | 0.425 | ||
| 17/01/2025 | 0.460 | 19,584.060 | 0 | 1,980,000 | 0.990 | ||||
| 16/01/2025 | 0.465 | 19,522.890 | 1,000,000 | 1,980,000 | 0.990 | 1,000,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
