54685 阿里匯豐六八牛Ｂ (R 牛證)
按盤價 
0.135 +0.004 (+3.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.131 | 133.500 | 79,290,000 | 10,710,000 | 17.850 | 20,520,000 | 0.118 | 20,040,000 | 0.120 |
| 09/03/2026 | 0.080 | 128.700 | 69,210,000 | 11,190,000 | 18.650 | 29,130,000 | 0.056 | 25,400,000 | 0.057 |
| 06/03/2026 | 0.101 | 130.700 | 79,310,000 | 14,920,000 | 24.870 | 19,970,000 | 0.087 | 26,510,000 | 0.086 |
| 05/03/2026 | 0.057 | 126.300 | 115,620,000 | 8,380,000 | 13.970 | 45,740,000 | 0.065 | 24,680,000 | 0.082 |
| 04/03/2026 | 0.094 | 129.900 | 76,090,000 | 29,440,000 | 49.070 | 22,700,000 | 0.083 | 29,390,000 | 0.084 |
| 03/03/2026 | 0.147 | 134.800 | 5,600,000 | 22,750,000 | 37.920 | 1,540,000 | 0.167 | 2,710,000 | 0.157 |
| 02/03/2026 | 0.160 | 136.400 | 8,690,000 | 21,580,000 | 35.970 | 1,840,000 | 0.168 | 5,210,000 | 0.170 |
| 27/02/2026 | 0.232 | 142.900 | 2,760,000 | 18,210,000 | 30.350 | 660,000 | 0.228 | 800,000 | 0.233 |
| 26/02/2026 | 0.229 | 143.000 | 1,130,000 | 18,070,000 | 30.120 | 1,020,000 | 0.247 | 10,000 | 0.246 |
| 25/02/2026 | 0.275 | 148.300 | 50,000 | 19,080,000 | 31.800 | 50,000 | 0.275 | ||
| 24/02/2026 | 0.270 | 148.000 | 80,000 | 19,130,000 | 31.880 | 10,000 | 0.275 | ||
| 23/02/2026 | 0.310 | 152.200 | 90,000 | 19,140,000 | 31.900 | 10,000 | 0.310 | ||
| 20/02/2026 | 0.265 | 147.100 | 130,000 | 19,150,000 | 31.920 | 30,000 | 0.305 | ||
| 16/02/2026 | 0.335 | 154.700 | 20,000 | 19,120,000 | 31.870 | 20,000 | 0.320 | ||
| 13/02/2026 | 0.340 | 155.400 | 40,000 | 19,140,000 | 31.900 | ||||
| 12/02/2026 | 0.380 | 158.600 | 0 | 19,140,000 | 31.900 | ||||
| 11/02/2026 | 0.390 | 160.100 | 0 | 19,140,000 | 31.900 | ||||
| 10/02/2026 | 0.390 | 160.500 | 0 | 19,140,000 | 31.900 | ||||
| 09/02/2026 | 0.370 | 157.900 | 40,000 | 19,140,000 | 31.900 | 30,000 | 0.385 | ||
| 06/02/2026 | 0.335 | 155.000 | 30,000 | 19,170,000 | 31.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
