54936 阿里法興六三牛Ａ
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | ||||||||
| 05/02/2026 | 0 | 9,045,000 | 3.015 | ||||||
| 04/02/2026 | 0 | 9,045,000 | 3.015 | ||||||
| 03/02/2026 | 0 | 9,045,000 | 3.015 | 240,000 | 0.130 | ||||
| 02/02/2026 | 0 | 9,285,000 | 3.095 | ||||||
| 30/01/2026 | 0 | 9,285,000 | 3.095 | ||||||
| 29/01/2026 | 0 | 9,285,000 | 3.095 | ||||||
| 28/01/2026 | 0 | 9,285,000 | 3.095 | 55,000 | 0.162 | ||||
| 27/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 26/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 23/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 22/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 21/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 20/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 19/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 16/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 15/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 14/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 13/01/2026 | 0 | 9,340,000 | 3.113 | ||||||
| 12/01/2026 | 0 | 9,340,000 | 3.113 | 30,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
