55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.147 +0.004 (+2.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.143 | 146.400 | 0 | 9,670,000 | 6.447 | ||||
| 19/12/2025 | 0.142 | 145.300 | 0 | 9,670,000 | 6.447 | ||||
| 18/12/2025 | 0.142 | 144.100 | 10,000 | 9,670,000 | 6.447 | 10,000 | 0.142 | ||
| 17/12/2025 | 0.143 | 146.000 | 0 | 9,660,000 | 6.440 | ||||
| 16/12/2025 | 0.140 | 144.200 | 15,000 | 9,660,000 | 6.440 | ||||
| 15/12/2025 | 0.151 | 148.600 | 0 | 9,660,000 | 6.440 | ||||
| 12/12/2025 | 0.155 | 154.100 | 0 | 9,660,000 | 6.440 | ||||
| 11/12/2025 | 0.155 | 150.600 | 0 | 9,660,000 | 6.440 | ||||
| 10/12/2025 | 0.155 | 153.200 | 0 | 9,660,000 | 6.440 | ||||
| 09/12/2025 | 0.154 | 150.900 | 0 | 9,660,000 | 6.440 | ||||
| 08/12/2025 | 0.160 | 153.400 | 0 | 9,660,000 | 6.440 | ||||
| 05/12/2025 | 0.160 | 155.000 | 0 | 9,660,000 | 6.440 | ||||
| 04/12/2025 | 0.160 | 154.400 | 200,000 | 9,660,000 | 6.440 | ||||
| 03/12/2025 | 0.162 | 153.600 | 0 | 9,660,000 | 6.440 | ||||
| 02/12/2025 | 0.164 | 157.000 | 0 | 9,660,000 | 6.440 | ||||
| 01/12/2025 | 0.162 | 154.900 | 10,000 | 9,660,000 | 6.440 | ||||
| 28/11/2025 | 0.154 | 151.500 | 10,000 | 9,660,000 | 6.440 | 10,000 | 0.154 | ||
| 27/11/2025 | 0.156 | 150.600 | 0 | 9,670,000 | 6.447 | ||||
| 26/11/2025 | 0.164 | 154.800 | 1,910,000 | 9,670,000 | 6.447 | 1,900,000 | 0.163 | ||
| 25/11/2025 | 0.165 | 157.800 | 0 | 11,570,000 | 7.713 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
