55231 恒指瑞銀五四熊Ｌ (R 熊證)
按盤價 
0.130 +0.013 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.130 | 19,366.960 | 2,380,000 | ||||||
| 27/11/2024 | 0.117 | 19,603.130 | 1,110,000 | 1,280,000 | 0.320 | 130,000 | 0.115 | 980,000 | 0.125 |
| 26/11/2024 | 0.139 | 19,159.200 | 1,310,000 | 430,000 | 0.110 | 910,000 | 0.139 | 400,000 | 0.135 |
| 25/11/2024 | 0.138 | 19,150.990 | 8,280,000 | 940,000 | 0.240 | 7,570,000 | 0.132 | 710,000 | 0.139 |
| 22/11/2024 | 0.136 | 19,229.970 | 1,190,000 | 7,800,000 | 1.950 | 190,000 | 0.131 | 1,000,000 | 0.127 |
| 21/11/2024 | 0.117 | 19,601.110 | 550,000 | 6,990,000 | 1.750 | 450,000 | 0.117 | 100,000 | 0.113 |
| 20/11/2024 | 0.113 | 19,705.010 | 1,790,000 | 7,340,000 | 1.840 | 40,000 | 0.113 | 1,750,000 | 0.118 |
| 19/11/2024 | 0.116 | 19,663.670 | 3,060,000 | 5,630,000 | 1.410 | 30,000 | 0.115 | 3,030,000 | 0.118 |
| 18/11/2024 | 0.119 | 19,576.610 | 2,070,000 | 2,630,000 | 0.660 | 50,000 | 0.116 | 2,020,000 | 0.120 |
| 15/11/2024 | 0.125 | 19,426.340 | 1,110,000 | 660,000 | 0.170 | 590,000 | 0.121 | 520,000 | 0.125 |
| 14/11/2024 | 0.126 | 19,435.810 | 690,000 | 730,000 | 0.180 | 290,000 | 0.118 | 400,000 | 0.114 |
| 13/11/2024 | 0.108 | 19,823.450 | 580,000 | 620,000 | 0.150 | 400,000 | 0.111 | 180,000 | 0.115 |
| 12/11/2024 | 0.108 | 19,846.880 | 5,350,000 | 840,000 | 0.210 | 3,620,000 | 0.093 | 1,690,000 | 0.092 |
| 11/11/2024 | 0.082 | 20,426.930 | 6,160,000 | 2,770,000 | 0.690 | 3,840,000 | 0.087 | 2,280,000 | 0.086 |
| 08/11/2024 | 0.063 | 20,728.190 | 12,620,000 | 4,330,000 | 1.080 | 7,220,000 | 0.051 | 3,520,000 | 0.050 |
| 07/11/2024 | 0.056 | 20,953.340 | 9,080,000 | 8,030,000 | 2.010 | 1,740,000 | 0.062 | 7,240,000 | 0.069 |
| 06/11/2024 | 0.076 | 20,538.380 | 12,420,000 | 2,530,000 | 0.630 | 7,810,000 | 0.076 | 4,510,000 | 0.066 |
| 05/11/2024 | 0.054 | 21,006.970 | 6,170,000 | 5,830,000 | 1.460 | 1,940,000 | 0.060 | 4,210,000 | 0.063 |
| 04/11/2024 | 0.073 | 20,567.520 | 2,320,000 | 3,560,000 | 0.890 | 1,380,000 | 0.076 | 940,000 | 0.073 |
| 01/11/2024 | 0.076 | 20,506.430 | 6,100,000 | 4,000,000 | 1.000 | 2,010,000 | 0.077 | 4,070,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
