日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.183 | 388.800 | 340,000 | 1,665,000 | 1.665 | 10,000 | 0.182 | ||
17/09/2024 | 0.165 | 380.000 | 0 | 1,675,000 | 1.675 | ||||
16/09/2024 | 0.160 | 377.800 | 10,000 | 1,675,000 | 1.675 | 10,000 | 0.160 | ||
13/09/2024 | 0.155 | 374.800 | 0 | 1,685,000 | 1.685 | ||||
12/09/2024 | 0.153 | 372.600 | 5,000 | 1,685,000 | 1.685 | 5,000 | 0.158 | ||
11/09/2024 | 0.148 | 370.200 | 1,265,000 | 1,690,000 | 1.690 | 330,000 | 0.143 | 935,000 | 0.140 |
10/09/2024 | 0.146 | 368.600 | 2,390,000 | 1,085,000 | 1.085 | 1,260,000 | 0.147 | 1,130,000 | 0.147 |
09/09/2024 | 0.148 | 371.200 | 6,320,000 | 1,215,000 | 1.215 | 2,510,000 | 0.144 | 2,785,000 | 0.144 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 373.400 | 3,595,000 | 940,000 | 0.940 | 1,820,000 | 0.153 | 1,545,000 | 0.153 |
04/09/2024 | 0.154 | 372.800 | 2,305,000 | 1,215,000 | 1.215 | 1,255,000 | 0.154 | 1,045,000 | 0.154 |
03/09/2024 | 0.166 | 378.200 | 3,910,000 | 1,425,000 | 1.425 | 2,040,000 | 0.164 | 1,545,000 | 0.167 |
02/09/2024 | 0.165 | 377.800 | 210,000 | 1,920,000 | 1.920 | 90,000 | 0.166 | 10,000 | 0.169 |
30/08/2024 | 0.175 | 382.000 | 4,730,000 | 2,000,000 | 2.000 | 1,590,000 | 0.175 | 1,395,000 | 0.172 |
29/08/2024 | 0.163 | 377.600 | 1,650,000 | 2,195,000 | 2.195 | 780,000 | 0.162 | 840,000 | 0.158 |
28/08/2024 | 0.157 | 374.200 | 2,575,000 | 2,135,000 | 2.135 | 1,280,000 | 0.163 | 1,115,000 | 0.165 |
27/08/2024 | 0.172 | 381.800 | 120,000 | 2,300,000 | 2.300 | ||||
26/08/2024 | 0.170 | 382.000 | 1,725,000 | 2,300,000 | 2.300 | 560,000 | 0.173 | 500,000 | 0.174 |
23/08/2024 | 0.163 | 375.600 | 40,000 | 2,360,000 | 2.360 | 20,000 | 0.164 | ||
22/08/2024 | 0.163 | 377.800 | 50,000 | 2,380,000 | 2.380 | 50,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF