55872 恒指瑞銀七四熊Ｉ (R 熊證)
按盤價 
0.233 +0.004 (+1.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.229 | 19,229.970 | 110,000 | 50,000 | 0.030 | 80,000 | 0.225 | 30,000 | 0.228 |
| 21/11/2024 | 0.192 | 19,601.110 | 0 | 100,000 | 0.050 | ||||
| 20/11/2024 | 0.187 | 19,705.010 | 0 | 100,000 | 0.050 | ||||
| 19/11/2024 | 0.191 | 19,663.670 | 0 | 100,000 | 0.050 | ||||
| 18/11/2024 | 0.197 | 19,576.610 | 0 | 100,000 | 0.050 | ||||
| 15/11/2024 | 0.208 | 19,426.340 | 450,000 | 100,000 | 0.050 | 300,000 | 0.208 | 150,000 | 0.198 |
| 14/11/2024 | 0.209 | 19,435.810 | 100,000 | 250,000 | 0.120 | 100,000 | 0.195 | ||
| 13/11/2024 | 0.173 | 19,823.450 | 120,000 | 350,000 | 0.180 | 120,000 | 0.177 | ||
| 12/11/2024 | 0.171 | 19,846.880 | 80,000 | 230,000 | 0.110 | 70,000 | 0.133 | 10,000 | 0.127 |
| 11/11/2024 | 0.122 | 20,426.930 | 110,000 | 290,000 | 0.140 | 30,000 | 0.129 | 80,000 | 0.129 |
| 08/11/2024 | 0.088 | 20,728.190 | 3,740,000 | 240,000 | 0.120 | 1,570,000 | 0.057 | 1,570,000 | 0.053 |
| 07/11/2024 | 0.077 | 20,953.340 | 350,000 | 240,000 | 0.120 | 350,000 | 0.087 | ||
| 06/11/2024 | 0.114 | 20,538.380 | 830,000 | 590,000 | 0.290 | 300,000 | 0.109 | 530,000 | 0.098 |
| 05/11/2024 | 0.072 | 21,006.970 | 330,000 | 360,000 | 0.180 | 180,000 | 0.073 | 150,000 | 0.085 |
| 04/11/2024 | 0.113 | 20,567.520 | 0 | 390,000 | 0.190 | ||||
| 01/11/2024 | 0.115 | 20,506.430 | 150,000 | 390,000 | 0.190 | 150,000 | 0.116 | ||
| 31/10/2024 | 0.124 | 20,317.330 | 40,000 | 240,000 | 0.120 | 40,000 | 0.119 | ||
| 30/10/2024 | 0.126 | 20,380.640 | 190,000 | 200,000 | 0.100 | 190,000 | 0.128 | ||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.105 | 20,599.360 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
